Market [unlinked] / USD
Identifier on Gemini: dogeusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-08 |
0.0757 USD |
1,301,793.3257 |
0.0737 USD |
0.0729 USD |
0.0737 USD |
0.0752 USD |
| 2023-11-07 |
0.0735 USD |
5,386,540.3871 |
0.0765 USD |
0.0718 USD |
0.0734 USD |
0.0734 USD |
| 2023-11-06 |
0.0763 USD |
7,978,880.5248 |
0.0712 USD |
0.0704 USD |
0.0711 USD |
0.0760 USD |
| 2023-11-05 |
0.0712 USD |
1,817,830.3373 |
0.0691 USD |
0.0690 USD |
0.0695 USD |
0.0712 USD |
| 2023-11-04 |
0.0692 USD |
826,606.0384 |
0.0683 USD |
0.0680 USD |
0.0683 USD |
0.0691 USD |
| 2023-11-03 |
0.0682 USD |
1,337,916.9343 |
0.0676 USD |
0.0663 USD |
0.0671 USD |
0.0682 USD |
| 2023-11-02 |
0.0679 USD |
2,042,600.2019 |
0.0689 USD |
0.0667 USD |
0.0680 USD |
0.0680 USD |
| 2023-11-01 |
0.0686 USD |
1,983,031.3301 |
0.0682 USD |
0.0658 USD |
0.0666 USD |
0.0693 USD |
| 2023-10-31 |
0.0680 USD |
1,721,371.7990 |
0.0697 USD |
0.0659 USD |
0.0678 USD |
0.0680 USD |
| 2023-10-30 |
0.0695 USD |
1,111,528.6377 |
0.0693 USD |
0.0679 USD |
0.0688 USD |
0.0697 USD |
| 2023-10-29 |
0.0699 USD |
860,271.5564 |
0.0690 USD |
0.0673 USD |
0.0683 USD |
0.0699 USD |
| 2023-10-28 |
0.0689 USD |
848,510.9836 |
0.0678 USD |
0.0677 USD |
0.0679 USD |
0.0691 USD |
| 2023-10-27 |
0.0677 USD |
2,134,520.1283 |
0.0718 USD |
0.0674 USD |
0.0679 USD |
0.0676 USD |
| 2023-10-26 |
0.0724 USD |
4,214,086.9360 |
0.0682 USD |
0.0679 USD |
0.0688 USD |
0.0716 USD |
| 2023-10-25 |
0.0686 USD |
3,866,130.0864 |
0.0665 USD |
0.0647 USD |
0.0654 USD |
0.0690 USD |
| 2023-10-24 |
0.0667 USD |
4,906,915.5754 |
0.0675 USD |
0.0643 USD |
0.0662 USD |
0.0671 USD |
| 2023-10-23 |
0.0669 USD |
2,960,868.4339 |
0.0616 USD |
0.0614 USD |
0.0619 USD |
0.0670 USD |
| 2023-10-22 |
0.0616 USD |
492,435.0909 |
0.0612 USD |
0.0599 USD |
0.0608 USD |
0.0614 USD |
| 2023-10-21 |
0.0611 USD |
549,555.7593 |
0.0600 USD |
0.0595 USD |
0.0597 USD |
0.0613 USD |
| 2023-10-20 |
0.0601 USD |
4,503,268.2211 |
0.0589 USD |
0.0587 USD |
0.0588 USD |
0.0601 USD |
| 2023-10-19 |
0.0588 USD |
908,512.8581 |
0.0587 USD |
0.0576 USD |
0.0581 USD |
0.0587 USD |
| 2023-10-18 |
0.0585 USD |
1,154,188.6347 |
0.0591 USD |
0.0583 USD |
0.0585 USD |
0.0584 USD |
| 2023-10-17 |
0.0591 USD |
748,056.4992 |
0.0600 USD |
0.0582 USD |
0.0588 USD |
0.0591 USD |
| 2023-10-16 |
0.0601 USD |
1,818,411.5093 |
0.0593 USD |
0.0593 USD |
0.0594 USD |
0.0602 USD |
| 2023-10-15 |
0.0593 USD |
172,952.7128 |
0.0599 USD |
0.0591 USD |
0.0592 USD |
0.0594 USD |
| 2023-10-14 |
0.0596 USD |
1,360,817.9039 |
0.0584 USD |
0.0584 USD |
0.0584 USD |
0.0597 USD |
| 2023-10-13 |
0.0583 USD |
713,431.5340 |
0.0579 USD |
0.0578 USD |
0.0578 USD |
0.0583 USD |
| 2023-10-12 |
0.0579 USD |
613,359.6617 |
0.0584 USD |
0.0574 USD |
0.0577 USD |
0.0579 USD |
| 2023-10-11 |
0.0586 USD |
802,362.8766 |
0.0592 USD |
0.0577 USD |
0.0580 USD |
0.0583 USD |
| 2023-10-10 |
0.0590 USD |
1,380,636.2925 |
0.0587 USD |
0.0585 USD |
0.0587 USD |
0.0591 USD |
| 2023-10-09 |
0.0588 USD |
1,956,876.2574 |
0.0609 USD |
0.0568 USD |
0.0587 USD |
0.0588 USD |
| 2023-10-08 |
0.0609 USD |
1,332,376.9287 |
0.0615 USD |
0.0608 USD |
0.0610 USD |
0.0609 USD |
| 2023-10-07 |
0.0615 USD |
292,581.9449 |
0.0614 USD |
0.0611 USD |
0.0612 USD |
0.0615 USD |
| 2023-10-06 |
0.0614 USD |
286,881.3529 |
0.0610 USD |
0.0608 USD |
0.0610 USD |
0.0615 USD |
| 2023-10-05 |
0.0611 USD |
692,225.7051 |
0.0613 USD |
0.0607 USD |
0.0610 USD |
0.0611 USD |
| 2023-10-04 |
0.0614 USD |
727,969.9968 |
0.0613 USD |
0.0602 USD |
0.0609 USD |
0.0614 USD |
| 2023-10-03 |
0.0615 USD |
587,006.0796 |
0.0621 USD |
0.0611 USD |
0.0614 USD |
0.0613 USD |
| 2023-10-02 |
0.0620 USD |
2,278,090.3778 |
0.0631 USD |
0.0612 USD |
0.0620 USD |
0.0619 USD |
| 2023-10-01 |
0.0633 USD |
1,293,608.6286 |
0.0621 USD |
0.0617 USD |
0.0620 USD |
0.0635 USD |
| 2023-09-30 |
0.0623 USD |
1,424,304.1128 |
0.0622 USD |
0.0617 USD |
0.0618 USD |
0.0623 USD |
| 2023-09-29 |
0.0623 USD |
1,286,638.0067 |
0.0614 USD |
0.0613 USD |
0.0614 USD |
0.0623 USD |
| 2023-09-28 |
0.0614 USD |
569,837.2529 |
0.0605 USD |
0.0604 USD |
0.0605 USD |
0.0614 USD |
| 2023-09-27 |
0.0605 USD |
696,009.9855 |
0.0604 USD |
0.0602 USD |
0.0603 USD |
0.0604 USD |
| 2023-09-26 |
0.0604 USD |
1,207,235.5343 |
0.0609 USD |
0.0594 USD |
0.0603 USD |
0.0604 USD |
| 2023-09-25 |
0.0609 USD |
866,169.3546 |
0.0607 USD |
0.0603 USD |
0.0607 USD |
0.0609 USD |
| 2023-09-24 |
0.0611 USD |
518,443.5539 |
0.0615 USD |
0.0609 USD |
0.0611 USD |
0.0611 USD |
| 2023-09-23 |
0.0613 USD |
2,582,991.2387 |
0.0615 USD |
0.0612 USD |
0.0615 USD |
0.0613 USD |
| 2023-09-22 |
0.0615 USD |
496,622.3331 |
0.0613 USD |
0.0607 USD |
0.0614 USD |
0.0615 USD |
| 2023-09-21 |
0.0615 USD |
647,178.9142 |
0.0627 USD |
0.0611 USD |
0.0614 USD |
0.0614 USD |
| 2023-09-20 |
0.0625 USD |
897,806.9006 |
0.0626 USD |
0.0616 USD |
0.0622 USD |
0.0626 USD |