Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-22 |
7.0490 |
2,347.0000 DOT |
6.9950 |
6.8960 |
6.8960 |
7.1830 |
| 2024-12-21 |
6.9950 |
4,868.0000 DOT |
7.2980 |
6.9950 |
6.9950 |
6.9950 |
| 2024-12-20 |
6.9740 |
8,181.0000 DOT |
6.9720 |
5.4200 |
5.4200 |
6.9740 |
| 2024-12-19 |
6.9720 |
19,893.0000 DOT |
7.6820 |
6.7880 |
6.9720 |
6.9720 |
| 2024-12-18 |
7.8450 |
8,867.0000 DOT |
8.4760 |
7.7700 |
7.7700 |
7.8450 |
| 2024-12-17 |
8.5400 |
4,915.0000 DOT |
8.7330 |
8.5660 |
8.5660 |
8.6800 |
| 2024-12-16 |
8.8360 |
9,697.0000 DOT |
8.7980 |
8.6130 |
8.6890 |
8.8290 |
| 2024-12-15 |
8.7980 |
7,501.0000 DOT |
8.5540 |
8.4770 |
8.4770 |
8.7980 |
| 2024-12-14 |
8.5540 |
9,667.0000 DOT |
9.0740 |
8.4370 |
8.4370 |
8.4370 |
| 2024-12-13 |
8.9990 |
11,816.0000 DOT |
9.0060 |
8.8210 |
8.8880 |
8.9990 |
| 2024-12-12 |
9.0210 |
11,699.0000 DOT |
9.0210 |
8.9660 |
8.9710 |
9.0210 |
| 2024-12-11 |
9.0940 |
19,034.0000 DOT |
8.1200 |
7.6100 |
8.1180 |
9.0940 |
| 2024-12-10 |
8.1200 |
12,037.0000 DOT |
8.5770 |
7.6930 |
7.8510 |
8.1200 |
| 2024-12-09 |
8.5380 |
34,901.0000 DOT |
10.4050 |
8.0100 |
8.6350 |
8.3260 |
| 2024-12-08 |
10.4050 |
12,348.0000 DOT |
10.7160 |
10.2920 |
10.3040 |
10.4050 |
| 2024-12-07 |
10.7160 |
15,826.0000 DOT |
10.7540 |
10.4420 |
10.4700 |
10.7160 |
| 2024-12-06 |
10.7030 |
18,771.0000 DOT |
10.4030 |
10.1350 |
10.2690 |
10.6270 |
| 2024-12-05 |
10.4870 |
34,383.0000 DOT |
10.5300 |
9.9590 |
10.4240 |
10.4030 |
| 2024-12-04 |
10.5300 |
86,103.0000 DOT |
9.8310 |
8.6820 |
9.8020 |
10.7180 |
| 2024-12-03 |
9.8370 |
34,969.0000 DOT |
9.9910 |
5.2000 |
9.4810 |
9.6700 |
| 2024-12-02 |
9.8580 |
48,341.0000 DOT |
9.2880 |
8.5070 |
8.5730 |
9.5890 |
| 2024-12-01 |
9.2880 |
24,454.0000 DOT |
9.0360 |
8.7100 |
8.8060 |
9.2510 |
| 2024-11-30 |
9.1200 |
38,240.0000 DOT |
9.0290 |
8.7040 |
8.7280 |
9.1020 |
| 2024-11-29 |
8.7170 |
10,992.0000 DOT |
8.7030 |
8.4650 |
8.5570 |
8.7060 |
| 2024-11-28 |
8.6660 |
22,121.0000 DOT |
8.4530 |
8.0730 |
8.1150 |
8.7310 |
| 2024-11-27 |
8.3930 |
41,715.0000 DOT |
8.0220 |
7.8830 |
7.8830 |
8.3530 |
| 2024-11-26 |
8.0220 |
35,151.0000 DOT |
8.3030 |
7.5520 |
7.8450 |
8.0220 |
| 2024-11-25 |
8.3350 |
37,585.0000 DOT |
8.8550 |
8.2250 |
8.5200 |
8.3440 |
| 2024-11-24 |
8.7950 |
87,181.0000 DOT |
8.5690 |
8.1800 |
8.5020 |
8.8830 |
| 2024-11-23 |
8.5740 |
152,963.0000 DOT |
6.6380 |
6.6210 |
6.8890 |
8.6480 |
| 2024-11-22 |
6.4910 |
33,426.0000 DOT |
5.8650 |
5.8650 |
5.8650 |
6.4910 |
| 2024-11-21 |
5.8650 |
32,242.0000 DOT |
5.7420 |
5.5020 |
5.5060 |
5.8650 |
| 2024-11-20 |
5.6530 |
57,696.0000 DOT |
5.6970 |
5.5910 |
5.6530 |
5.6530 |
| 2024-11-19 |
5.6970 |
40,531.0000 DOT |
5.9900 |
5.6960 |
5.6970 |
5.6970 |
| 2024-11-18 |
6.0320 |
72,368.0000 DOT |
5.3520 |
5.3520 |
5.5430 |
5.9210 |
| 2024-11-17 |
5.3620 |
115,934.0000 DOT |
5.7660 |
5.3620 |
5.3930 |
5.3620 |
| 2024-11-16 |
5.6910 |
49,833.0000 DOT |
5.1540 |
5.1500 |
5.1750 |
5.6910 |
| 2024-11-15 |
5.1360 |
53,839.0000 DOT |
4.7490 |
4.7410 |
4.7500 |
5.1360 |
| 2024-11-14 |
4.7490 |
22,980.0000 DOT |
5.0890 |
4.7930 |
4.9020 |
4.8660 |
| 2024-11-13 |
5.0490 |
25,125.0000 DOT |
5.3860 |
4.9680 |
4.9920 |
5.0270 |
| 2024-11-12 |
5.3860 |
75,040.0000 DOT |
5.6800 |
5.2140 |
5.2180 |
5.3510 |
| 2024-11-11 |
5.4340 |
94,981.0000 DOT |
5.1960 |
5.0010 |
5.0010 |
5.4510 |
| 2024-11-10 |
5.3050 |
76,259.0000 DOT |
4.6310 |
4.5950 |
4.6280 |
5.2060 |
| 2024-11-09 |
4.6230 |
13,561.0000 DOT |
4.3410 |
4.2820 |
4.2880 |
4.5170 |
| 2024-11-08 |
4.3410 |
22,725.0000 DOT |
4.1510 |
4.1360 |
4.1420 |
4.3410 |
| 2024-11-07 |
4.1510 |
8,732.0000 DOT |
4.1290 |
4.0960 |
4.1020 |
4.1510 |
| 2024-11-06 |
4.1290 |
22,831.0000 DOT |
3.8720 |
3.8720 |
3.9040 |
4.1290 |
| 2024-11-05 |
3.8420 |
1,680.0000 DOT |
3.7450 |
3.7450 |
3.7450 |
3.8420 |
| 2024-11-04 |
3.7450 |
8,493.0000 DOT |
3.7820 |
3.7550 |
3.7700 |
3.7850 |
| 2024-11-03 |
3.7820 |
1,663.0000 DOT |
3.8510 |
3.7490 |
3.7510 |
3.7820 |