Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-02 |
3.8510 |
2,648.0000 DOT |
3.9270 |
3.8290 |
3.8510 |
3.8510 |
| 2024-11-01 |
3.9270 |
1,979.0000 DOT |
3.9450 |
3.8540 |
3.8880 |
3.9270 |
| 2024-10-31 |
3.9460 |
24,198.0000 DOT |
4.1950 |
3.9230 |
3.9230 |
3.9460 |
| 2024-10-30 |
4.1950 |
6,242.0000 DOT |
4.1920 |
4.1210 |
4.1380 |
4.1430 |
| 2024-10-29 |
4.1920 |
21,514.0000 DOT |
4.0310 |
4.0310 |
4.1410 |
4.1920 |
| 2024-10-28 |
4.0310 |
22,271.0000 DOT |
4.1120 |
4.0130 |
4.0310 |
4.0310 |
| 2024-10-27 |
4.1120 |
13,900.0000 DOT |
4.0250 |
4.0090 |
4.0090 |
4.1120 |
| 2024-10-26 |
4.0200 |
22,436.0000 DOT |
3.9800 |
3.9800 |
3.9890 |
4.0200 |
| 2024-10-25 |
4.1090 |
5,124.0000 DOT |
4.1400 |
4.0580 |
4.0850 |
4.0850 |
| 2024-10-24 |
4.1400 |
2.0000 DOT |
4.1140 |
4.1140 |
4.1140 |
4.1400 |
| 2024-10-23 |
4.1140 |
14,154.0000 DOT |
4.3250 |
4.1140 |
4.1140 |
4.1140 |
| 2024-10-22 |
4.3460 |
6,263.0000 DOT |
4.3880 |
4.3010 |
4.3130 |
4.3460 |
| 2024-10-21 |
4.4000 |
13,019.0000 DOT |
4.5830 |
4.3820 |
4.3820 |
4.3820 |
| 2024-10-20 |
4.5570 |
15,173.0000 DOT |
4.4210 |
4.4090 |
4.4100 |
4.5550 |
| 2024-10-19 |
4.4210 |
16,146.0000 DOT |
4.3090 |
4.3090 |
4.3090 |
4.4210 |
| 2024-10-18 |
4.2910 |
18,551.0000 DOT |
4.1760 |
4.1760 |
4.1760 |
4.2910 |
| 2024-10-17 |
4.1760 |
9,965.0000 DOT |
4.3140 |
4.1680 |
4.1760 |
4.1760 |
| 2024-10-16 |
4.3140 |
16,129.0000 DOT |
4.3150 |
2.2000 |
4.2910 |
4.3310 |
| 2024-10-15 |
4.3150 |
56,785.0000 DOT |
4.3760 |
4.3000 |
4.3150 |
4.3150 |
| 2024-10-14 |
4.3540 |
15,217.0000 DOT |
4.1600 |
4.1600 |
4.1600 |
4.3620 |
| 2024-10-13 |
4.1600 |
31,773.0000 DOT |
4.2180 |
4.1050 |
4.1130 |
4.1270 |
| 2024-10-12 |
4.2180 |
14,760.0000 DOT |
4.1700 |
4.1700 |
4.1770 |
4.2210 |
| 2024-10-11 |
4.1770 |
10,489.0000 DOT |
4.0750 |
4.0750 |
4.0860 |
4.1770 |
| 2024-10-10 |
4.0640 |
20,929.0000 DOT |
4.0220 |
3.9680 |
4.0160 |
4.0640 |
| 2024-10-09 |
4.0200 |
7,249.0000 DOT |
4.1070 |
3.9870 |
3.9930 |
4.0200 |
| 2024-10-08 |
4.1070 |
7,833.0000 DOT |
4.1950 |
4.1020 |
4.1070 |
4.1100 |
| 2024-10-07 |
4.1950 |
14,581.0000 DOT |
4.1800 |
4.1760 |
4.1760 |
4.1950 |
| 2024-10-06 |
4.1800 |
8,017.0000 DOT |
4.1490 |
4.1080 |
4.1160 |
4.1800 |
| 2024-10-05 |
4.1160 |
16,930.0000 DOT |
4.1930 |
4.0860 |
4.1160 |
4.1160 |
| 2024-10-04 |
4.1840 |
10,951.0000 DOT |
4.1190 |
4.1150 |
4.1190 |
4.1840 |
| 2024-10-03 |
4.1250 |
8,756.0000 DOT |
4.1050 |
4.0090 |
4.0460 |
4.1250 |
| 2024-10-02 |
4.1050 |
16,298.0000 DOT |
4.1500 |
4.0220 |
4.0580 |
4.1030 |
| 2024-10-01 |
4.1600 |
14,515.0000 DOT |
4.4430 |
4.0630 |
4.1600 |
4.1600 |
| 2024-09-30 |
4.5370 |
16,982.0000 DOT |
4.7740 |
4.5150 |
4.5150 |
4.5370 |
| 2024-09-29 |
4.7740 |
12,942.0000 DOT |
4.8100 |
4.6920 |
4.7340 |
4.8040 |
| 2024-09-28 |
4.8040 |
2,736.0000 DOT |
4.8960 |
4.7880 |
4.7880 |
4.8040 |
| 2024-09-27 |
4.8930 |
3,679.0000 DOT |
4.8700 |
4.8570 |
4.8670 |
4.8930 |
| 2024-09-26 |
4.8700 |
2,026.0000 DOT |
4.6520 |
4.6520 |
4.6520 |
4.8700 |
| 2024-09-25 |
4.6520 |
3,886.0000 DOT |
4.6000 |
4.6000 |
4.6250 |
4.7150 |
| 2024-09-24 |
4.6000 |
4,375.0000 DOT |
4.4580 |
4.4150 |
4.4190 |
4.6000 |
| 2024-09-23 |
4.3970 |
7,143.0000 DOT |
4.3200 |
4.3200 |
4.3200 |
4.3970 |
| 2024-09-22 |
4.3200 |
1,389.0000 DOT |
4.4670 |
4.3200 |
4.3200 |
4.3200 |
| 2024-09-21 |
4.4580 |
22,058.0000 DOT |
4.3000 |
4.3000 |
4.3340 |
4.4580 |
| 2024-09-20 |
4.3000 |
4,085.0000 DOT |
4.2650 |
4.2650 |
4.2650 |
4.3000 |
| 2024-09-19 |
4.2650 |
1,250.0000 DOT |
4.1140 |
4.1140 |
4.1140 |
4.2350 |
| 2024-09-18 |
4.1140 |
943.0000 DOT |
4.2690 |
4.0580 |
4.0580 |
4.1140 |
| 2024-09-17 |
4.2690 |
3,593.0000 DOT |
4.1670 |
4.1450 |
4.1630 |
4.2690 |
| 2024-09-16 |
4.1670 |
1,030.0000 DOT |
4.3990 |
4.1630 |
4.2160 |
4.1670 |
| 2024-09-15 |
4.3990 |
1,707.0000 DOT |
4.4130 |
4.4130 |
4.4530 |
4.4900 |
| 2024-09-14 |
4.4130 |
9,272.0000 DOT |
4.4260 |
4.3600 |
4.3710 |
4.4130 |