Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
3.9700 |
2,493.0000 DOT |
3.9650 |
3.8870 |
3.8990 |
3.8990 |
| 2025-03-12 |
3.9650 |
812.0000 DOT |
4.0750 |
3.9650 |
3.9650 |
3.9650 |
| 2025-03-11 |
4.0750 |
10,175.0000 DOT |
3.8020 |
3.6790 |
3.6810 |
4.0750 |
| 2025-03-10 |
3.8020 |
13,009.0000 DOT |
4.0390 |
3.8020 |
3.8020 |
3.8020 |
| 2025-03-09 |
4.0390 |
8,953.0000 DOT |
4.3570 |
3.9940 |
4.0390 |
4.0390 |
| 2025-03-08 |
4.3570 |
848.0000 DOT |
4.3800 |
4.3160 |
4.3160 |
4.3570 |
| 2025-03-07 |
4.3800 |
42,818.0000 DOT |
4.4460 |
4.2680 |
4.2920 |
4.4470 |
| 2025-03-06 |
4.4930 |
1,344.0000 DOT |
4.3480 |
4.3480 |
4.3480 |
4.4370 |
| 2025-03-05 |
4.3480 |
548.0000 DOT |
4.2910 |
4.2910 |
4.2910 |
4.3480 |
| 2025-03-04 |
4.2910 |
4,755.0000 DOT |
4.5400 |
4.0310 |
4.1410 |
4.2910 |
| 2025-03-03 |
4.5400 |
7,720.0000 DOT |
5.0340 |
4.5130 |
4.5400 |
4.5400 |
| 2025-03-02 |
5.0340 |
770.0000 DOT |
4.5580 |
4.5580 |
4.5580 |
5.0340 |
| 2025-03-01 |
4.5580 |
932.0000 DOT |
4.7200 |
4.5320 |
4.5580 |
4.5580 |
| 2025-02-28 |
4.6960 |
13,633.0000 DOT |
4.9180 |
4.4890 |
4.4890 |
4.6960 |
| 2025-02-27 |
5.0580 |
1,547.0000 DOT |
4.6600 |
4.6600 |
4.6600 |
5.0580 |
| 2025-02-26 |
4.6600 |
6,620.0000 DOT |
4.4850 |
4.4850 |
4.6260 |
4.6600 |
| 2025-02-25 |
4.4850 |
5,432.0000 DOT |
4.4010 |
4.2160 |
4.2160 |
4.4850 |
| 2025-02-24 |
4.4590 |
1,172.0000 DOT |
4.9370 |
4.4500 |
4.6460 |
4.4500 |
| 2025-02-23 |
4.9370 |
1,541.0000 DOT |
5.0370 |
4.9370 |
4.9370 |
4.9370 |
| 2025-02-22 |
5.0600 |
18,890.0000 DOT |
5.0670 |
5.0250 |
5.0670 |
5.0600 |
| 2025-02-21 |
5.0670 |
15,595.0000 DOT |
5.0460 |
5.0270 |
5.0270 |
5.0670 |
| 2025-02-20 |
5.0460 |
12,540.0000 DOT |
4.8840 |
4.8840 |
4.9590 |
5.0460 |
| 2025-02-19 |
4.8840 |
44,526.0000 DOT |
4.7670 |
4.7240 |
4.7330 |
4.8840 |
| 2025-02-18 |
4.6780 |
8,920.0000 DOT |
4.9090 |
4.6540 |
4.6780 |
4.6780 |
| 2025-02-17 |
4.9090 |
14,971.0000 DOT |
4.9080 |
4.7820 |
4.8230 |
4.9090 |
| 2025-02-16 |
4.8740 |
2,965.0000 DOT |
5.0210 |
4.8670 |
4.8670 |
4.8700 |
| 2025-02-15 |
5.0210 |
475.0000 DOT |
5.2140 |
5.0210 |
5.0210 |
5.0210 |
| 2025-02-14 |
5.2140 |
6,968.0000 DOT |
5.1290 |
5.1040 |
5.1390 |
5.2140 |
| 2025-02-13 |
5.1290 |
4,622.0000 DOT |
5.2390 |
5.1070 |
5.1340 |
5.1570 |
| 2025-02-12 |
5.2390 |
10,772.0000 DOT |
4.7990 |
4.7990 |
4.8210 |
5.2390 |
| 2025-02-11 |
4.7990 |
3,911.0000 DOT |
4.8660 |
4.7600 |
4.7990 |
4.7990 |
| 2025-02-10 |
4.8660 |
6,873.0000 DOT |
4.6990 |
4.6990 |
4.6990 |
4.8660 |
| 2025-02-09 |
4.6990 |
17,219.0000 DOT |
4.6460 |
4.5700 |
4.6460 |
4.6990 |
| 2025-02-08 |
4.6460 |
1,892.0000 DOT |
4.5630 |
4.5460 |
4.5530 |
4.6460 |
| 2025-02-07 |
4.5720 |
7,139.0000 DOT |
4.4760 |
4.4730 |
4.5210 |
4.5180 |
| 2025-02-06 |
4.5310 |
11,691.0000 DOT |
4.6710 |
4.5270 |
4.5310 |
4.5310 |
| 2025-02-05 |
4.6710 |
11,768.0000 DOT |
4.6750 |
4.6600 |
4.6600 |
4.6710 |
| 2025-02-04 |
4.6750 |
21,954.0000 DOT |
5.2030 |
4.6490 |
4.6750 |
4.6750 |
| 2025-02-03 |
5.2410 |
95,668.0000 DOT |
5.1530 |
4.0920 |
4.3900 |
5.2410 |
| 2025-02-02 |
5.1110 |
52,692.0000 DOT |
5.9190 |
4.9480 |
5.1940 |
5.0390 |
| 2025-02-01 |
5.9620 |
6,575.0000 DOT |
6.3220 |
5.9540 |
6.0220 |
5.9620 |
| 2025-01-31 |
6.4170 |
22,599.0000 DOT |
6.2050 |
6.0400 |
6.0430 |
6.2050 |
| 2025-01-30 |
6.2050 |
554.0000 DOT |
5.8470 |
5.8470 |
5.8470 |
6.2050 |
| 2025-01-29 |
5.8470 |
8,715.0000 DOT |
5.6000 |
5.5550 |
5.6000 |
5.8470 |
| 2025-01-28 |
5.8620 |
2,115.0000 DOT |
5.9370 |
5.8520 |
5.8620 |
5.8620 |
| 2025-01-27 |
5.9370 |
16,170.0000 DOT |
6.1960 |
5.5480 |
5.6180 |
5.9370 |
| 2025-01-26 |
6.3590 |
5,841.0000 DOT |
6.3770 |
6.2990 |
6.2990 |
6.3590 |
| 2025-01-25 |
6.3770 |
1,519.0000 DOT |
6.3630 |
6.2610 |
6.3060 |
6.3770 |
| 2025-01-24 |
6.3630 |
937.0000 DOT |
6.3570 |
6.3570 |
6.3570 |
6.3630 |
| 2025-01-23 |
6.3570 |
3,955.0000 DOT |
6.4970 |
6.2270 |
6.2590 |
6.3570 |