Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-13 |
4.4260 |
28,836.0000 DOT |
4.2970 |
4.2830 |
4.2950 |
4.4560 |
| 2024-09-12 |
4.2830 |
11,969.0000 DOT |
4.1650 |
4.1650 |
4.1650 |
4.2830 |
| 2024-09-11 |
4.1650 |
24,142.0000 DOT |
4.2580 |
4.0810 |
4.1080 |
4.1650 |
| 2024-09-10 |
4.2470 |
219.0000 DOT |
4.3000 |
4.2470 |
4.2470 |
4.2470 |
| 2024-09-09 |
4.3000 |
3,551.0000 DOT |
4.1200 |
4.1200 |
4.1200 |
4.3000 |
| 2024-09-08 |
4.1200 |
4,353.0000 DOT |
3.8970 |
3.8970 |
3.8970 |
4.1200 |
| 2024-09-07 |
3.8970 |
0.0000 DOT |
3.8970 |
3.8970 |
3.8970 |
3.8970 |
| 2024-09-06 |
3.8970 |
2,609.0000 DOT |
4.0100 |
3.8970 |
3.8970 |
3.8970 |
| 2024-09-05 |
4.0100 |
1,698.0000 DOT |
4.1240 |
4.0100 |
4.0100 |
4.0100 |
| 2024-09-04 |
4.1240 |
23,193.0000 DOT |
4.1200 |
3.8850 |
3.9130 |
4.1240 |
| 2024-09-03 |
4.1200 |
1,824.0000 DOT |
4.1500 |
4.1080 |
4.1080 |
4.1200 |
| 2024-09-02 |
4.1500 |
60.0000 DOT |
4.0540 |
4.0540 |
4.0540 |
4.1500 |
| 2024-09-01 |
4.0930 |
6,358.0000 DOT |
4.2470 |
4.0930 |
4.1670 |
4.0930 |
| 2024-08-31 |
4.2470 |
1,410.0000 DOT |
4.2430 |
4.2430 |
4.2430 |
4.2520 |
| 2024-08-30 |
4.2430 |
5,351.0000 DOT |
4.2230 |
4.1180 |
4.1180 |
4.2430 |
| 2024-08-29 |
4.2230 |
1,983.5550 DOT |
4.2840 |
4.2120 |
4.2230 |
4.2230 |
| 2024-08-28 |
4.2840 |
2,106.0000 DOT |
4.3570 |
4.2000 |
4.2000 |
4.2840 |
| 2024-08-27 |
4.3570 |
7,188.0000 DOT |
4.5850 |
4.2600 |
4.3840 |
4.3590 |
| 2024-08-26 |
4.5850 |
352.0000 DOT |
4.8690 |
4.5830 |
4.5850 |
4.5850 |
| 2024-08-25 |
4.8690 |
358.0000 DOT |
4.9570 |
4.8450 |
4.8450 |
4.8690 |
| 2024-08-24 |
4.9570 |
3,705.0000 DOT |
4.7810 |
4.7810 |
4.7810 |
4.9570 |
| 2024-08-23 |
4.7810 |
752.0000 DOT |
4.6840 |
4.6840 |
4.6840 |
4.7810 |
| 2024-08-22 |
4.6890 |
212.0000 DOT |
4.6890 |
4.6520 |
4.6540 |
4.6540 |
| 2024-08-21 |
4.6890 |
138.0000 DOT |
4.5030 |
4.5030 |
4.5030 |
4.6890 |
| 2024-08-20 |
4.5030 |
5,845.0000 DOT |
4.4600 |
4.4600 |
4.4600 |
4.5030 |
| 2024-08-19 |
4.4600 |
2,971.0000 DOT |
4.4910 |
4.3600 |
4.3630 |
4.4600 |
| 2024-08-18 |
4.4940 |
35,491.0000 DOT |
4.3720 |
4.3630 |
4.3760 |
4.4940 |
| 2024-08-17 |
4.3720 |
6,829.0000 DOT |
4.2660 |
4.2660 |
4.2660 |
4.3720 |
| 2024-08-16 |
4.2660 |
2,520.0000 DOT |
4.2560 |
4.2550 |
4.2560 |
4.2660 |
| 2024-08-15 |
4.2560 |
888.0000 DOT |
4.3720 |
4.2560 |
4.2800 |
4.2560 |
| 2024-08-14 |
4.3720 |
2,882.0000 DOT |
4.5870 |
4.3720 |
4.4550 |
4.3720 |
| 2024-08-13 |
4.5870 |
1,851.0000 DOT |
4.6020 |
4.4410 |
4.4410 |
4.5870 |
| 2024-08-12 |
4.6330 |
3,133.0000 DOT |
4.5100 |
4.4740 |
4.5100 |
4.6330 |
| 2024-08-11 |
4.5100 |
1,232.0000 DOT |
4.8280 |
4.5100 |
4.5100 |
4.5100 |
| 2024-08-10 |
4.8280 |
9.0000 DOT |
4.7670 |
4.7670 |
4.8280 |
4.8280 |
| 2024-08-09 |
4.7670 |
1,658.0000 DOT |
4.8810 |
4.7630 |
4.7670 |
4.7670 |
| 2024-08-08 |
4.8740 |
9,702.0000 DOT |
4.5640 |
4.5280 |
4.5920 |
4.8740 |
| 2024-08-07 |
4.5640 |
19,533.0000 DOT |
4.5000 |
4.4820 |
4.5030 |
4.5640 |
| 2024-08-06 |
4.5000 |
19,053.0000 DOT |
4.2500 |
4.2340 |
4.2600 |
4.5000 |
| 2024-08-05 |
4.2500 |
57,218.0000 DOT |
4.6810 |
3.6630 |
3.7820 |
4.2360 |
| 2024-08-04 |
4.7460 |
23,883.0000 DOT |
5.0420 |
4.5700 |
4.6590 |
4.7460 |
| 2024-08-03 |
5.0420 |
16,789.0000 DOT |
5.0960 |
4.8730 |
4.8990 |
5.0350 |
| 2024-08-02 |
5.0960 |
7,100.0000 DOT |
5.1900 |
4.9990 |
5.0990 |
5.0810 |
| 2024-08-01 |
5.1900 |
7,467.0000 DOT |
5.4210 |
5.0790 |
5.1190 |
5.1900 |
| 2024-07-31 |
5.4210 |
1,556.0000 DOT |
5.6830 |
5.4170 |
5.4210 |
5.4210 |
| 2024-07-30 |
5.6830 |
151.0000 DOT |
5.6460 |
5.6380 |
5.6380 |
5.6830 |
| 2024-07-29 |
5.6460 |
11,196.0000 DOT |
5.6940 |
5.6550 |
5.6900 |
5.6900 |
| 2024-07-28 |
5.6940 |
5,419.0000 DOT |
5.7860 |
5.7070 |
5.7070 |
5.7180 |
| 2024-07-27 |
5.7860 |
5,888.0000 DOT |
5.8550 |
5.7790 |
5.7860 |
5.7860 |
| 2024-07-26 |
5.8550 |
6,813.0000 DOT |
5.7500 |
5.7370 |
5.7480 |
5.8550 |