Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-13 |
4.5870 |
1,851.0000 DOT |
4.6020 |
4.4410 |
4.4410 |
4.5870 |
| 2024-08-12 |
4.6330 |
3,133.0000 DOT |
4.5100 |
4.4740 |
4.5100 |
4.6330 |
| 2024-08-11 |
4.5100 |
1,232.0000 DOT |
4.8280 |
4.5100 |
4.5100 |
4.5100 |
| 2024-08-10 |
4.8280 |
9.0000 DOT |
4.7670 |
4.7670 |
4.8280 |
4.8280 |
| 2024-08-09 |
4.7670 |
1,658.0000 DOT |
4.8810 |
4.7630 |
4.7670 |
4.7670 |
| 2024-08-08 |
4.8740 |
9,702.0000 DOT |
4.5640 |
4.5280 |
4.5920 |
4.8740 |
| 2024-08-07 |
4.5640 |
19,533.0000 DOT |
4.5000 |
4.4820 |
4.5030 |
4.5640 |
| 2024-08-06 |
4.5000 |
19,053.0000 DOT |
4.2500 |
4.2340 |
4.2600 |
4.5000 |
| 2024-08-05 |
4.2500 |
57,218.0000 DOT |
4.6810 |
3.6630 |
3.7820 |
4.2360 |
| 2024-08-04 |
4.7460 |
23,883.0000 DOT |
5.0420 |
4.5700 |
4.6590 |
4.7460 |
| 2024-08-03 |
5.0420 |
16,789.0000 DOT |
5.0960 |
4.8730 |
4.8990 |
5.0350 |
| 2024-08-02 |
5.0960 |
7,100.0000 DOT |
5.1900 |
4.9990 |
5.0990 |
5.0810 |
| 2024-08-01 |
5.1900 |
7,467.0000 DOT |
5.4210 |
5.0790 |
5.1190 |
5.1900 |
| 2024-07-31 |
5.4210 |
1,556.0000 DOT |
5.6830 |
5.4170 |
5.4210 |
5.4210 |
| 2024-07-30 |
5.6830 |
151.0000 DOT |
5.6460 |
5.6380 |
5.6380 |
5.6830 |
| 2024-07-29 |
5.6460 |
11,196.0000 DOT |
5.6940 |
5.6550 |
5.6900 |
5.6900 |
| 2024-07-28 |
5.6940 |
5,419.0000 DOT |
5.7860 |
5.7070 |
5.7070 |
5.7180 |
| 2024-07-27 |
5.7860 |
5,888.0000 DOT |
5.8550 |
5.7790 |
5.7860 |
5.7860 |
| 2024-07-26 |
5.8550 |
6,813.0000 DOT |
5.7500 |
5.7370 |
5.7480 |
5.8550 |
| 2024-07-25 |
5.7410 |
5,448.0000 DOT |
5.7480 |
5.5520 |
5.6170 |
5.7410 |
| 2024-07-24 |
5.7240 |
4,171.0000 DOT |
5.9190 |
5.6720 |
5.6720 |
5.6720 |
| 2024-07-23 |
5.9240 |
7,126.0000 DOT |
6.1530 |
5.8300 |
5.8300 |
5.9240 |
| 2024-07-22 |
6.1530 |
6,902.0000 DOT |
6.4210 |
6.1530 |
6.1740 |
6.1530 |
| 2024-07-21 |
6.4210 |
6,265.0000 DOT |
6.3180 |
6.1640 |
6.2400 |
6.4210 |
| 2024-07-20 |
6.3180 |
12,473.0000 DOT |
6.3500 |
6.2500 |
6.2500 |
6.3420 |
| 2024-07-19 |
6.3500 |
11,688.0000 DOT |
6.1030 |
6.0020 |
6.0020 |
6.3500 |
| 2024-07-18 |
6.1030 |
1,417.0000 DOT |
6.2900 |
6.0570 |
6.1070 |
6.1070 |
| 2024-07-17 |
6.4610 |
1,645.0000 DOT |
6.3140 |
6.3140 |
6.3140 |
6.4610 |
| 2024-07-16 |
6.3140 |
3,200.0000 DOT |
6.4390 |
6.2310 |
6.2310 |
6.3140 |
| 2024-07-15 |
6.4390 |
7,943.0000 DOT |
6.3300 |
6.3110 |
6.3300 |
6.4390 |
| 2024-07-14 |
6.3300 |
6,499.0000 DOT |
6.2530 |
6.1660 |
6.1880 |
6.3300 |
| 2024-07-13 |
6.2530 |
7,702.0000 DOT |
6.0870 |
6.0750 |
6.0750 |
6.2190 |
| 2024-07-12 |
6.0870 |
3,923.0000 DOT |
5.9130 |
5.8640 |
5.8640 |
6.0590 |
| 2024-07-11 |
5.9130 |
10,157.0000 DOT |
6.0740 |
5.9020 |
5.9410 |
5.9130 |
| 2024-07-10 |
6.0740 |
11,090.0000 DOT |
6.1080 |
6.0690 |
6.1120 |
6.0740 |
| 2024-07-09 |
6.0830 |
7,648.0000 DOT |
5.9460 |
5.8590 |
5.8750 |
6.0830 |
| 2024-07-08 |
5.9490 |
12,221.0000 DOT |
5.9220 |
5.7040 |
5.7720 |
5.9660 |
| 2024-07-07 |
5.9220 |
8,991.0000 DOT |
6.2120 |
5.9220 |
5.9790 |
5.9220 |
| 2024-07-06 |
6.2120 |
9,645.0000 DOT |
5.6620 |
5.6410 |
5.6580 |
6.2090 |
| 2024-07-05 |
5.7960 |
32,124.0000 DOT |
5.6440 |
4.9560 |
5.1290 |
5.7960 |
| 2024-07-04 |
5.6440 |
35,491.0000 DOT |
6.0590 |
5.7220 |
5.7220 |
5.7880 |
| 2024-07-03 |
6.0590 |
6,703.0000 DOT |
6.5060 |
5.9920 |
6.0500 |
6.0470 |
| 2024-07-02 |
6.5060 |
7,452.0000 DOT |
6.4210 |
6.3320 |
6.3550 |
6.5060 |
| 2024-07-01 |
6.4210 |
5,602.0000 DOT |
6.1050 |
6.1050 |
6.1050 |
6.4210 |
| 2024-06-30 |
6.1050 |
3,704.0000 DOT |
6.0790 |
6.0280 |
6.0630 |
6.1050 |
| 2024-06-29 |
6.0790 |
1,446.0000 DOT |
6.1680 |
6.0790 |
6.0790 |
6.0790 |
| 2024-06-28 |
6.1690 |
4,302.0000 DOT |
6.3150 |
6.2540 |
6.2540 |
6.2580 |
| 2024-06-27 |
6.3150 |
15,843.0000 DOT |
5.8150 |
5.7180 |
5.7610 |
6.3150 |
| 2024-06-26 |
5.8150 |
13,107.0000 DOT |
5.8830 |
5.7820 |
5.8060 |
5.8150 |
| 2024-06-25 |
5.8830 |
6,800.0000 DOT |
5.7180 |
5.7180 |
5.7270 |
5.8830 |