Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-29 |
5.6460 |
11,196.0000 DOT |
5.6940 |
5.6550 |
5.6900 |
5.6900 |
| 2024-07-28 |
5.6940 |
5,419.0000 DOT |
5.7860 |
5.7070 |
5.7070 |
5.7180 |
| 2024-07-27 |
5.7860 |
5,888.0000 DOT |
5.8550 |
5.7790 |
5.7860 |
5.7860 |
| 2024-07-26 |
5.8550 |
6,813.0000 DOT |
5.7500 |
5.7370 |
5.7480 |
5.8550 |
| 2024-07-25 |
5.7410 |
5,448.0000 DOT |
5.7480 |
5.5520 |
5.6170 |
5.7410 |
| 2024-07-24 |
5.7240 |
4,171.0000 DOT |
5.9190 |
5.6720 |
5.6720 |
5.6720 |
| 2024-07-23 |
5.9240 |
7,126.0000 DOT |
6.1530 |
5.8300 |
5.8300 |
5.9240 |
| 2024-07-22 |
6.1530 |
6,902.0000 DOT |
6.4210 |
6.1530 |
6.1740 |
6.1530 |
| 2024-07-21 |
6.4210 |
6,265.0000 DOT |
6.3180 |
6.1640 |
6.2400 |
6.4210 |
| 2024-07-20 |
6.3180 |
12,473.0000 DOT |
6.3500 |
6.2500 |
6.2500 |
6.3420 |
| 2024-07-19 |
6.3500 |
11,688.0000 DOT |
6.1030 |
6.0020 |
6.0020 |
6.3500 |
| 2024-07-18 |
6.1030 |
1,417.0000 DOT |
6.2900 |
6.0570 |
6.1070 |
6.1070 |
| 2024-07-17 |
6.4610 |
1,645.0000 DOT |
6.3140 |
6.3140 |
6.3140 |
6.4610 |
| 2024-07-16 |
6.3140 |
3,200.0000 DOT |
6.4390 |
6.2310 |
6.2310 |
6.3140 |
| 2024-07-15 |
6.4390 |
7,943.0000 DOT |
6.3300 |
6.3110 |
6.3300 |
6.4390 |
| 2024-07-14 |
6.3300 |
6,499.0000 DOT |
6.2530 |
6.1660 |
6.1880 |
6.3300 |
| 2024-07-13 |
6.2530 |
7,702.0000 DOT |
6.0870 |
6.0750 |
6.0750 |
6.2190 |
| 2024-07-12 |
6.0870 |
3,923.0000 DOT |
5.9130 |
5.8640 |
5.8640 |
6.0590 |
| 2024-07-11 |
5.9130 |
10,157.0000 DOT |
6.0740 |
5.9020 |
5.9410 |
5.9130 |
| 2024-07-10 |
6.0740 |
11,090.0000 DOT |
6.1080 |
6.0690 |
6.1120 |
6.0740 |
| 2024-07-09 |
6.0830 |
7,648.0000 DOT |
5.9460 |
5.8590 |
5.8750 |
6.0830 |
| 2024-07-08 |
5.9490 |
12,221.0000 DOT |
5.9220 |
5.7040 |
5.7720 |
5.9660 |
| 2024-07-07 |
5.9220 |
8,991.0000 DOT |
6.2120 |
5.9220 |
5.9790 |
5.9220 |
| 2024-07-06 |
6.2120 |
9,645.0000 DOT |
5.6620 |
5.6410 |
5.6580 |
6.2090 |
| 2024-07-05 |
5.7960 |
32,124.0000 DOT |
5.6440 |
4.9560 |
5.1290 |
5.7960 |
| 2024-07-04 |
5.6440 |
35,491.0000 DOT |
6.0590 |
5.7220 |
5.7220 |
5.7880 |
| 2024-07-03 |
6.0590 |
6,703.0000 DOT |
6.5060 |
5.9920 |
6.0500 |
6.0470 |
| 2024-07-02 |
6.5060 |
7,452.0000 DOT |
6.4210 |
6.3320 |
6.3550 |
6.5060 |
| 2024-07-01 |
6.4210 |
5,602.0000 DOT |
6.1050 |
6.1050 |
6.1050 |
6.4210 |
| 2024-06-30 |
6.1050 |
3,704.0000 DOT |
6.0790 |
6.0280 |
6.0630 |
6.1050 |
| 2024-06-29 |
6.0790 |
1,446.0000 DOT |
6.1680 |
6.0790 |
6.0790 |
6.0790 |
| 2024-06-28 |
6.1690 |
4,302.0000 DOT |
6.3150 |
6.2540 |
6.2540 |
6.2580 |
| 2024-06-27 |
6.3150 |
15,843.0000 DOT |
5.8150 |
5.7180 |
5.7610 |
6.3150 |
| 2024-06-26 |
5.8150 |
13,107.0000 DOT |
5.8830 |
5.7820 |
5.8060 |
5.8150 |
| 2024-06-25 |
5.8830 |
6,800.0000 DOT |
5.7180 |
5.7180 |
5.7270 |
5.8830 |
| 2024-06-24 |
5.7040 |
18,507.0000 DOT |
5.6470 |
5.3730 |
5.4570 |
5.6950 |
| 2024-06-23 |
5.6220 |
2,125.0000 DOT |
5.7420 |
5.5880 |
5.6220 |
5.6220 |
| 2024-06-22 |
5.7420 |
3,114.0000 DOT |
5.5530 |
5.5530 |
5.5530 |
5.7420 |
| 2024-06-21 |
5.5530 |
5,101.0000 DOT |
5.6610 |
5.5530 |
5.5530 |
5.5530 |
| 2024-06-20 |
5.6610 |
13,364.0000 DOT |
5.8630 |
5.6400 |
5.6560 |
5.6610 |
| 2024-06-19 |
5.8630 |
4,497.0000 DOT |
5.7500 |
5.7500 |
5.7740 |
5.8630 |
| 2024-06-18 |
5.7500 |
30,753.0000 DOT |
6.0860 |
5.5860 |
5.6690 |
5.7500 |
| 2024-06-17 |
6.0860 |
6,718.0000 DOT |
6.3880 |
6.0910 |
6.1260 |
6.1260 |
| 2024-06-16 |
6.3940 |
1,849.0000 DOT |
6.1850 |
6.1780 |
6.1780 |
6.3900 |
| 2024-06-15 |
6.1850 |
359.0000 DOT |
6.1250 |
6.1250 |
6.1420 |
6.1850 |
| 2024-06-14 |
6.1250 |
5,568.0000 DOT |
6.5010 |
6.0640 |
6.0910 |
6.1250 |
| 2024-06-13 |
6.5010 |
2,926.0000 DOT |
6.7380 |
6.4620 |
6.4990 |
6.5010 |
| 2024-06-12 |
6.7380 |
4,976.0000 DOT |
6.4170 |
6.3600 |
6.3600 |
6.7380 |
| 2024-06-11 |
6.4170 |
4,536.0000 DOT |
6.5300 |
6.2330 |
6.2400 |
6.4170 |
| 2024-06-10 |
6.5300 |
12,001.0000 DOT |
6.5200 |
6.3900 |
6.4500 |
6.5300 |