Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-05 |
7.1900 |
0.0000 DOT |
7.1900 |
7.1900 |
7.1900 |
7.1900 |
| 2024-05-04 |
7.1900 |
35.0000 DOT |
7.2700 |
7.1500 |
7.1500 |
7.1900 |
| 2024-05-03 |
7.2700 |
303.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
7.2700 |
| 2024-05-02 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-05-01 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-30 |
6.5500 |
0.0000 DOT |
6.5500 |
6.5500 |
6.5500 |
6.5500 |
| 2024-04-29 |
6.5500 |
6.0000 DOT |
6.7700 |
6.5400 |
6.5500 |
6.5500 |
| 2024-04-28 |
6.7700 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-27 |
6.7700 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-26 |
6.7700 |
3.0000 DOT |
6.8200 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-25 |
6.8200 |
3.0000 DOT |
7.0700 |
6.8200 |
6.8200 |
6.8200 |
| 2024-04-24 |
7.0700 |
960.0000 DOT |
7.4800 |
7.0700 |
7.0700 |
7.0700 |
| 2024-04-23 |
7.4800 |
0.0000 DOT |
7.4800 |
7.4800 |
7.4800 |
7.4800 |
| 2024-04-22 |
7.4800 |
120.0000 DOT |
7.2200 |
7.1300 |
7.1300 |
7.4800 |
| 2024-04-21 |
7.2200 |
0.0000 DOT |
7.2200 |
7.2200 |
7.2200 |
7.2200 |
| 2024-04-20 |
7.2200 |
0.0000 DOT |
6.7700 |
6.7700 |
6.7700 |
6.7700 |
| 2024-04-19 |
6.7700 |
20.0000 DOT |
6.7200 |
6.7200 |
6.7200 |
6.7700 |
| 2024-04-18 |
6.7200 |
15.0000 DOT |
6.4600 |
6.4600 |
6.4600 |
6.7200 |
| 2024-04-17 |
6.4600 |
15.0000 DOT |
7.2600 |
6.4600 |
6.4600 |
6.4600 |
| 2024-04-16 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-15 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-14 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-13 |
7.2600 |
352.0000 DOT |
7.0600 |
7.0500 |
7.0500 |
7.2600 |
| 2024-04-12 |
7.0600 |
4,130.0000 DOT |
8.8200 |
6.7400 |
7.0600 |
7.0600 |
| 2024-04-11 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-10 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-09 |
8.8200 |
100.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.8200 |
| 2024-04-08 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-07 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-06 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-05 |
8.3600 |
1,397.0000 DOT |
8.6600 |
8.1900 |
8.1900 |
8.3600 |
| 2024-04-04 |
8.6600 |
224.0000 DOT |
8.7700 |
8.3500 |
8.3500 |
8.6600 |
| 2024-04-03 |
8.7700 |
24.0000 DOT |
8.7000 |
8.7000 |
8.7000 |
8.7700 |
| 2024-04-02 |
8.6100 |
129.0000 DOT |
9.1900 |
8.4800 |
8.6100 |
8.6100 |
| 2024-04-01 |
9.1900 |
118.0000 DOT |
9.6500 |
9.1800 |
9.1900 |
9.1900 |
| 2024-03-31 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-30 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-29 |
9.6500 |
29.0000 DOT |
10.0000 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-28 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-27 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-26 |
10.0000 |
1,033.0000 DOT |
9.8700 |
9.8700 |
9.8700 |
10.0000 |
| 2024-03-25 |
9.8700 |
3,523.0000 DOT |
9.4400 |
9.4400 |
9.4400 |
9.8700 |
| 2024-03-24 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-23 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-22 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-21 |
9.2300 |
0.0000 DOT |
9.4600 |
9.4600 |
9.4600 |
9.4600 |
| 2024-03-20 |
9.4600 |
8.0000 DOT |
9.2100 |
8.0000 |
9.2100 |
9.4600 |
| 2024-03-19 |
9.2100 |
270.0000 DOT |
9.9700 |
8.9200 |
8.9700 |
9.2100 |
| 2024-03-18 |
9.1500 |
0.0000 DOT |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
| 2024-03-17 |
9.1500 |
229.0000 DOT |
10.0000 |
9.1500 |
9.1500 |
9.1500 |