Identifier on Gemini: dotgusdperp
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-16 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-15 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-14 |
7.2600 |
0.0000 DOT |
7.2600 |
7.2600 |
7.2600 |
7.2600 |
| 2024-04-13 |
7.2600 |
352.0000 DOT |
7.0600 |
7.0500 |
7.0500 |
7.2600 |
| 2024-04-12 |
7.0600 |
4,130.0000 DOT |
8.8200 |
6.7400 |
7.0600 |
7.0600 |
| 2024-04-11 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-10 |
8.8200 |
0.0000 DOT |
8.8200 |
8.8200 |
8.8200 |
8.8200 |
| 2024-04-09 |
8.8200 |
100.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.8200 |
| 2024-04-08 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-07 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-06 |
8.3600 |
0.0000 DOT |
8.3600 |
8.3600 |
8.3600 |
8.3600 |
| 2024-04-05 |
8.3600 |
1,397.0000 DOT |
8.6600 |
8.1900 |
8.1900 |
8.3600 |
| 2024-04-04 |
8.6600 |
224.0000 DOT |
8.7700 |
8.3500 |
8.3500 |
8.6600 |
| 2024-04-03 |
8.7700 |
24.0000 DOT |
8.7000 |
8.7000 |
8.7000 |
8.7700 |
| 2024-04-02 |
8.6100 |
129.0000 DOT |
9.1900 |
8.4800 |
8.6100 |
8.6100 |
| 2024-04-01 |
9.1900 |
118.0000 DOT |
9.6500 |
9.1800 |
9.1900 |
9.1900 |
| 2024-03-31 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-30 |
9.6500 |
0.0000 DOT |
9.6500 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-29 |
9.6500 |
29.0000 DOT |
10.0000 |
9.6500 |
9.6500 |
9.6500 |
| 2024-03-28 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-27 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-26 |
10.0000 |
1,033.0000 DOT |
9.8700 |
9.8700 |
9.8700 |
10.0000 |
| 2024-03-25 |
9.8700 |
3,523.0000 DOT |
9.4400 |
9.4400 |
9.4400 |
9.8700 |
| 2024-03-24 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-23 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-22 |
9.2300 |
0.0000 DOT |
9.2300 |
9.2300 |
9.2300 |
9.2300 |
| 2024-03-21 |
9.2300 |
0.0000 DOT |
9.4600 |
9.4600 |
9.4600 |
9.4600 |
| 2024-03-20 |
9.4600 |
8.0000 DOT |
9.2100 |
8.0000 |
9.2100 |
9.4600 |
| 2024-03-19 |
9.2100 |
270.0000 DOT |
9.9700 |
8.9200 |
8.9700 |
9.2100 |
| 2024-03-18 |
9.1500 |
0.0000 DOT |
9.1500 |
9.1500 |
9.1500 |
9.1500 |
| 2024-03-17 |
9.1500 |
229.0000 DOT |
10.0000 |
9.1500 |
9.1500 |
9.1500 |
| 2024-03-16 |
10.0000 |
0.0000 DOT |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-15 |
10.0000 |
20.0000 DOT |
11.0200 |
10.0000 |
10.0000 |
10.0000 |
| 2024-03-14 |
11.0200 |
571.0000 DOT |
10.2000 |
10.2000 |
10.2000 |
11.0200 |
| 2024-03-13 |
10.2000 |
0.0000 DOT |
10.2000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-03-12 |
10.2000 |
421.0000 DOT |
11.0000 |
10.2000 |
10.2000 |
10.2000 |
| 2024-03-11 |
11.0000 |
742.0000 DOT |
10.5700 |
10.5700 |
10.5700 |
11.0000 |
| 2024-03-10 |
10.5700 |
0.0000 DOT |
10.5700 |
10.5700 |
10.5700 |
10.5700 |
| 2024-03-09 |
10.5700 |
100.0000 DOT |
10.1600 |
10.1600 |
10.1600 |
10.5700 |
| 2024-03-08 |
10.1600 |
199.0000 DOT |
10.6900 |
10.1600 |
10.1600 |
10.1600 |
| 2024-03-07 |
10.6900 |
250.0000 DOT |
10.2500 |
10.2500 |
10.6900 |
10.6900 |
| 2024-03-06 |
10.2500 |
151.0000 DOT |
9.9400 |
9.9400 |
9.9400 |
10.2500 |
| 2024-03-05 |
9.9400 |
220.0000 DOT |
10.1200 |
9.8900 |
9.9400 |
9.9400 |
| 2024-03-04 |
10.1200 |
50.0000 DOT |
9.7000 |
9.7000 |
9.7000 |
10.1200 |
| 2024-03-03 |
9.7000 |
190.0000 DOT |
8.9400 |
8.9400 |
8.9400 |
9.7000 |
| 2024-03-02 |
8.9400 |
100.0000 DOT |
8.4600 |
8.4600 |
8.4600 |
8.9400 |
| 2024-03-01 |
8.4600 |
61.0000 DOT |
8.4200 |
8.4200 |
8.4300 |
8.4600 |