Identifier on Gemini: dotusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-25 |
7.0059 USD |
25,686.2043 DOT |
7.4637 USD |
6.8419 USD |
6.9517 USD |
6.9200 USD |
| 2022-07-24 |
7.3934 USD |
53,129.2976 DOT |
7.3513 USD |
7.1136 USD |
7.3962 USD |
7.3892 USD |
| 2022-07-23 |
7.2908 USD |
9,076.5966 DOT |
7.3063 USD |
7.0944 USD |
7.1964 USD |
7.3513 USD |
| 2022-07-22 |
7.5961 USD |
37,149.0567 DOT |
7.5290 USD |
7.2804 USD |
7.3518 USD |
7.3063 USD |
| 2022-07-21 |
7.4503 USD |
33,832.6304 DOT |
7.4899 USD |
7.2000 USD |
7.3019 USD |
7.5290 USD |
| 2022-07-20 |
7.7362 USD |
34,138.3756 DOT |
7.8000 USD |
7.3566 USD |
7.5158 USD |
7.5000 USD |
| 2022-07-19 |
7.8274 USD |
57,210.5699 DOT |
7.6673 USD |
7.5000 USD |
7.6547 USD |
7.8000 USD |
| 2022-07-18 |
7.4263 USD |
56,055.8586 DOT |
6.9125 USD |
6.9125 USD |
6.9453 USD |
7.7037 USD |
| 2022-07-17 |
7.0677 USD |
20,347.4733 DOT |
7.1979 USD |
6.8378 USD |
6.9994 USD |
6.9709 USD |
| 2022-07-16 |
6.9633 USD |
19,702.8890 DOT |
6.8149 USD |
6.5742 USD |
6.6287 USD |
7.1815 USD |
| 2022-07-15 |
6.8569 USD |
13,641.2798 DOT |
6.7508 USD |
6.6349 USD |
6.7166 USD |
6.8092 USD |
| 2022-07-14 |
6.7430 USD |
16,387.1306 DOT |
6.4832 USD |
6.4500 USD |
6.5155 USD |
6.8000 USD |
| 2022-07-13 |
6.3233 USD |
20,534.7567 DOT |
6.3075 USD |
5.9938 USD |
6.2169 USD |
6.4653 USD |
| 2022-07-12 |
6.5413 USD |
25,166.6961 DOT |
6.7195 USD |
6.3442 USD |
6.3729 USD |
6.3729 USD |
| 2022-07-11 |
6.8533 USD |
15,641.7403 DOT |
7.0500 USD |
6.5430 USD |
6.8200 USD |
6.7200 USD |
| 2022-07-10 |
7.0724 USD |
16,834.4381 DOT |
7.5000 USD |
6.9000 USD |
7.0923 USD |
6.9396 USD |
| 2022-07-09 |
7.7517 USD |
5,894.7369 DOT |
7.4000 USD |
7.1613 USD |
7.3499 USD |
7.5000 USD |
| 2022-07-08 |
7.2971 USD |
18,769.9908 DOT |
7.3253 USD |
6.9800 USD |
7.0521 USD |
7.4000 USD |
| 2022-07-07 |
7.2179 USD |
23,718.9449 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
7.3897 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-22 |
0.0000 USD |
0.0000 DOT |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |