Market [unlinked] / USD
Identifier on Gemini: elonusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
0.0000 USD |
24,368,287,337.9330 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-17 |
0.0000 USD |
80,154,341,831.8550 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-16 |
0.0000 USD |
65,744,436,599.1390 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-15 |
0.0000 USD |
87,455,320,022.3240 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-14 |
0.0000 USD |
18,261,400,227.9760 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-13 |
0.0000 USD |
95,933,155,505.0540 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-12 |
0.0000 USD |
62,349,960,137.6910 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-11 |
0.0000 USD |
43,530,357,800.7860 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-10 |
0.0000 USD |
102,924,716,051.2800 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-09 |
0.0000 USD |
28,371,572,110.2120 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-08 |
0.0000 USD |
120,794,359,462.9600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-07 |
0.0000 USD |
35,278,454,552.0290 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-06 |
0.0000 USD |
48,312,209,063.6950 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-05 |
0.0000 USD |
31,961,138,665.8190 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-04 |
0.0000 USD |
42,318,523,842.8740 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-03 |
0.0000 USD |
68,960,739,313.3070 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-02 |
0.0000 USD |
153,707,448,879.7900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-10-01 |
0.0000 USD |
93,490,292,902.3220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-30 |
0.0000 USD |
34,241,508,522.4710 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-29 |
0.0000 USD |
34,762,050,904.9220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-28 |
0.0000 USD |
23,956,073,533.5890 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-27 |
0.0000 USD |
35,154,931,966.5340 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-26 |
0.0000 USD |
21,848,150,539.3260 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-25 |
0.0000 USD |
36,468,352,138.4070 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-24 |
0.0000 USD |
30,154,016,094.6640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-23 |
0.0000 USD |
50,640,160,140.6960 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-22 |
0.0000 USD |
28,158,377,386.3680 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-21 |
0.0000 USD |
84,896,253,037.9210 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-20 |
0.0000 USD |
53,957,139,320.8170 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-19 |
0.0000 USD |
125,284,476,534.9200 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-18 |
0.0000 USD |
34,878,966,520.9130 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-17 |
0.0000 USD |
39,718,090,751.2850 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-16 |
0.0000 USD |
73,213,141,215.8420 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-15 |
0.0000 USD |
55,739,142,709.9560 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-14 |
0.0000 USD |
44,969,538,976.4580 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-13 |
0.0000 USD |
80,637,564,175.1650 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-12 |
0.0000 USD |
110,726,183,314.1700 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-11 |
0.0000 USD |
116,310,269,269.0400 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-10 |
0.0000 USD |
164,482,040,506.5600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-09 |
0.0000 USD |
58,229,295,341.0170 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-08 |
0.0000 USD |
84,787,134,075.7640 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-07 |
0.0000 USD |
130,041,263,870.3900 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-06 |
0.0000 USD |
65,658,490,344.2510 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-05 |
0.0000 USD |
82,889,675,233.7220 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-04 |
0.0000 USD |
50,480,908,431.8360 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-03 |
0.0000 USD |
35,587,827,411.6460 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-02 |
0.0000 USD |
104,027,101,358.2600 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-09-01 |
0.0000 USD |
103,547,485,325.8500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-31 |
0.0000 USD |
78,220,880,031.7480 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2023-08-30 |
0.0000 USD |
157,748,606,630.5500 |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |