Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-02 |
7.3560 USD |
212.1339 ENS |
7.3770 USD |
7.2990 USD |
7.2990 USD |
7.3700 USD |
| 2023-09-01 |
7.3770 USD |
191.0302 ENS |
7.8100 USD |
7.2300 USD |
7.3510 USD |
7.3770 USD |
| 2023-08-31 |
7.8100 USD |
84.6479 ENS |
8.0270 USD |
7.8070 USD |
7.8360 USD |
7.8070 USD |
| 2023-08-30 |
8.0270 USD |
59.1294 ENS |
8.2520 USD |
8.0270 USD |
8.0270 USD |
8.0270 USD |
| 2023-08-29 |
8.2520 USD |
50.5064 ENS |
8.0450 USD |
7.8360 USD |
7.8360 USD |
8.2520 USD |
| 2023-08-28 |
8.0450 USD |
80.9293 ENS |
7.9330 USD |
7.8360 USD |
7.8360 USD |
8.0080 USD |
| 2023-08-27 |
7.9330 USD |
1,181.7724 ENS |
7.8200 USD |
7.8200 USD |
7.9100 USD |
7.9330 USD |
| 2023-08-26 |
7.8200 USD |
0.1276 ENS |
7.8360 USD |
7.8200 USD |
7.8200 USD |
7.8200 USD |
| 2023-08-25 |
7.8360 USD |
39.6435 ENS |
8.0510 USD |
7.8360 USD |
7.8360 USD |
7.8360 USD |
| 2023-08-24 |
8.0510 USD |
186.5865 ENS |
8.1910 USD |
7.9950 USD |
8.0260 USD |
8.0510 USD |
| 2023-08-23 |
8.1910 USD |
37.9767 ENS |
8.0180 USD |
8.0180 USD |
8.0220 USD |
8.1910 USD |
| 2023-08-22 |
7.9400 USD |
112.1971 ENS |
8.1530 USD |
7.8360 USD |
7.8690 USD |
7.9400 USD |
| 2023-08-21 |
8.1530 USD |
828.3082 ENS |
8.1490 USD |
7.8360 USD |
7.8360 USD |
8.1530 USD |
| 2023-08-20 |
8.1810 USD |
8.8539 ENS |
8.1430 USD |
8.1110 USD |
8.1110 USD |
8.1810 USD |
| 2023-08-19 |
8.1430 USD |
35.8788 ENS |
8.0500 USD |
8.0450 USD |
8.0820 USD |
8.1430 USD |
| 2023-08-18 |
8.0500 USD |
1,052.4274 ENS |
7.9510 USD |
7.9060 USD |
7.9790 USD |
8.0440 USD |
| 2023-08-17 |
7.8240 USD |
3,365.2661 ENS |
8.2430 USD |
7.1650 USD |
7.9220 USD |
7.8240 USD |
| 2023-08-16 |
8.2430 USD |
18.8796 ENS |
8.4930 USD |
8.1580 USD |
8.1580 USD |
8.1580 USD |
| 2023-08-15 |
8.4930 USD |
109.3233 ENS |
9.0020 USD |
8.3300 USD |
8.4930 USD |
8.4930 USD |
| 2023-08-14 |
9.0020 USD |
1,553.7798 ENS |
8.9770 USD |
8.9770 USD |
8.9770 USD |
9.0020 USD |
| 2023-08-13 |
8.9140 USD |
1,393.8623 ENS |
9.0260 USD |
8.9140 USD |
8.9930 USD |
8.9140 USD |
| 2023-08-12 |
9.0260 USD |
53.1512 ENS |
8.8870 USD |
8.8870 USD |
8.8870 USD |
8.9720 USD |
| 2023-08-11 |
8.8870 USD |
20.1910 ENS |
9.1710 USD |
8.8870 USD |
8.8870 USD |
8.8870 USD |
| 2023-08-10 |
9.1610 USD |
86.1353 ENS |
9.2160 USD |
9.1610 USD |
9.1610 USD |
9.1610 USD |
| 2023-08-09 |
9.2160 USD |
1.9250 ENS |
9.3340 USD |
9.2160 USD |
9.2160 USD |
9.2160 USD |
| 2023-08-08 |
9.3340 USD |
19.1615 ENS |
9.1150 USD |
9.1150 USD |
9.1210 USD |
9.3340 USD |
| 2023-08-07 |
9.1150 USD |
57.5060 ENS |
9.0430 USD |
8.9400 USD |
8.9400 USD |
9.0650 USD |
| 2023-08-06 |
9.0430 USD |
238.6703 ENS |
8.8970 USD |
8.8970 USD |
8.8970 USD |
9.0430 USD |
| 2023-08-05 |
8.8970 USD |
1.2233 ENS |
8.8400 USD |
8.8180 USD |
8.8180 USD |
8.8970 USD |
| 2023-08-04 |
8.8400 USD |
345.0188 ENS |
8.9960 USD |
8.6610 USD |
8.6650 USD |
8.8400 USD |
| 2023-08-03 |
9.0200 USD |
702.4821 ENS |
9.5470 USD |
9.1780 USD |
9.1790 USD |
9.2030 USD |
| 2023-08-02 |
9.5470 USD |
388.9473 ENS |
9.8730 USD |
9.5470 USD |
9.5470 USD |
9.5470 USD |
| 2023-08-01 |
9.7740 USD |
205.1993 ENS |
9.5550 USD |
9.3290 USD |
9.3290 USD |
9.7740 USD |
| 2023-07-31 |
9.5550 USD |
122.8394 ENS |
9.4110 USD |
9.4110 USD |
9.5550 USD |
9.5550 USD |
| 2023-07-30 |
9.4110 USD |
225.8050 ENS |
9.5000 USD |
9.2030 USD |
9.3890 USD |
9.4110 USD |
| 2023-07-29 |
9.5000 USD |
420.0000 ENS |
9.3910 USD |
9.3910 USD |
9.3910 USD |
9.5000 USD |
| 2023-07-28 |
9.4330 USD |
865.9689 ENS |
9.3720 USD |
9.1130 USD |
9.2030 USD |
9.4200 USD |
| 2023-07-27 |
9.3720 USD |
2,159.7859 ENS |
9.1750 USD |
9.1750 USD |
9.1750 USD |
9.2140 USD |
| 2023-07-26 |
9.1750 USD |
226.5053 ENS |
9.1280 USD |
9.1280 USD |
9.1280 USD |
9.2240 USD |
| 2023-07-25 |
9.1280 USD |
429.3344 ENS |
9.1760 USD |
9.1160 USD |
9.1180 USD |
9.1280 USD |
| 2023-07-24 |
9.1760 USD |
28.2835 ENS |
9.5620 USD |
9.0360 USD |
9.1760 USD |
9.1760 USD |
| 2023-07-23 |
9.6080 USD |
7.8062 ENS |
9.5630 USD |
9.4640 USD |
9.4640 USD |
9.6080 USD |
| 2023-07-22 |
9.5930 USD |
60.6797 ENS |
9.7800 USD |
9.7600 USD |
9.7780 USD |
9.7830 USD |
| 2023-07-21 |
9.7800 USD |
32.8434 ENS |
9.9900 USD |
9.7210 USD |
9.7780 USD |
9.7800 USD |
| 2023-07-20 |
9.9900 USD |
523.7465 ENS |
9.7760 USD |
9.7070 USD |
9.7070 USD |
9.9900 USD |
| 2023-07-19 |
9.7760 USD |
204.5863 ENS |
9.7880 USD |
9.7400 USD |
9.7400 USD |
9.7760 USD |
| 2023-07-18 |
9.7880 USD |
65.1570 ENS |
10.1520 USD |
9.6820 USD |
9.7340 USD |
9.7880 USD |
| 2023-07-17 |
10.1520 USD |
123.5869 ENS |
9.7790 USD |
9.7740 USD |
9.7740 USD |
10.1520 USD |
| 2023-07-16 |
9.7790 USD |
31.8386 ENS |
9.8210 USD |
9.7070 USD |
9.7150 USD |
9.7790 USD |
| 2023-07-15 |
9.8170 USD |
147.6109 ENS |
9.7740 USD |
9.5860 USD |
9.7740 USD |
9.8170 USD |