Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-17 |
7.8240 USD |
3,365.2661 ENS |
8.2430 USD |
7.1650 USD |
7.9220 USD |
7.8240 USD |
| 2023-08-16 |
8.2430 USD |
18.8796 ENS |
8.4930 USD |
8.1580 USD |
8.1580 USD |
8.1580 USD |
| 2023-08-15 |
8.4930 USD |
109.3233 ENS |
9.0020 USD |
8.3300 USD |
8.4930 USD |
8.4930 USD |
| 2023-08-14 |
9.0020 USD |
1,553.7798 ENS |
8.9770 USD |
8.9770 USD |
8.9770 USD |
9.0020 USD |
| 2023-08-13 |
8.9140 USD |
1,393.8623 ENS |
9.0260 USD |
8.9140 USD |
8.9930 USD |
8.9140 USD |
| 2023-08-12 |
9.0260 USD |
53.1512 ENS |
8.8870 USD |
8.8870 USD |
8.8870 USD |
8.9720 USD |
| 2023-08-11 |
8.8870 USD |
20.1910 ENS |
9.1710 USD |
8.8870 USD |
8.8870 USD |
8.8870 USD |
| 2023-08-10 |
9.1610 USD |
86.1353 ENS |
9.2160 USD |
9.1610 USD |
9.1610 USD |
9.1610 USD |
| 2023-08-09 |
9.2160 USD |
1.9250 ENS |
9.3340 USD |
9.2160 USD |
9.2160 USD |
9.2160 USD |
| 2023-08-08 |
9.3340 USD |
19.1615 ENS |
9.1150 USD |
9.1150 USD |
9.1210 USD |
9.3340 USD |
| 2023-08-07 |
9.1150 USD |
57.5060 ENS |
9.0430 USD |
8.9400 USD |
8.9400 USD |
9.0650 USD |
| 2023-08-06 |
9.0430 USD |
238.6703 ENS |
8.8970 USD |
8.8970 USD |
8.8970 USD |
9.0430 USD |
| 2023-08-05 |
8.8970 USD |
1.2233 ENS |
8.8400 USD |
8.8180 USD |
8.8180 USD |
8.8970 USD |
| 2023-08-04 |
8.8400 USD |
345.0188 ENS |
8.9960 USD |
8.6610 USD |
8.6650 USD |
8.8400 USD |
| 2023-08-03 |
9.0200 USD |
702.4821 ENS |
9.5470 USD |
9.1780 USD |
9.1790 USD |
9.2030 USD |
| 2023-08-02 |
9.5470 USD |
388.9473 ENS |
9.8730 USD |
9.5470 USD |
9.5470 USD |
9.5470 USD |
| 2023-08-01 |
9.7740 USD |
205.1993 ENS |
9.5550 USD |
9.3290 USD |
9.3290 USD |
9.7740 USD |
| 2023-07-31 |
9.5550 USD |
122.8394 ENS |
9.4110 USD |
9.4110 USD |
9.5550 USD |
9.5550 USD |
| 2023-07-30 |
9.4110 USD |
225.8050 ENS |
9.5000 USD |
9.2030 USD |
9.3890 USD |
9.4110 USD |
| 2023-07-29 |
9.5000 USD |
420.0000 ENS |
9.3910 USD |
9.3910 USD |
9.3910 USD |
9.5000 USD |
| 2023-07-28 |
9.4330 USD |
865.9689 ENS |
9.3720 USD |
9.1130 USD |
9.2030 USD |
9.4200 USD |
| 2023-07-27 |
9.3720 USD |
2,159.7859 ENS |
9.1750 USD |
9.1750 USD |
9.1750 USD |
9.2140 USD |
| 2023-07-26 |
9.1750 USD |
226.5053 ENS |
9.1280 USD |
9.1280 USD |
9.1280 USD |
9.2240 USD |
| 2023-07-25 |
9.1280 USD |
429.3344 ENS |
9.1760 USD |
9.1160 USD |
9.1180 USD |
9.1280 USD |
| 2023-07-24 |
9.1760 USD |
28.2835 ENS |
9.5620 USD |
9.0360 USD |
9.1760 USD |
9.1760 USD |
| 2023-07-23 |
9.6080 USD |
7.8062 ENS |
9.5630 USD |
9.4640 USD |
9.4640 USD |
9.6080 USD |
| 2023-07-22 |
9.5930 USD |
60.6797 ENS |
9.7800 USD |
9.7600 USD |
9.7780 USD |
9.7830 USD |
| 2023-07-21 |
9.7800 USD |
32.8434 ENS |
9.9900 USD |
9.7210 USD |
9.7780 USD |
9.7800 USD |
| 2023-07-20 |
9.9900 USD |
523.7465 ENS |
9.7760 USD |
9.7070 USD |
9.7070 USD |
9.9900 USD |
| 2023-07-19 |
9.7760 USD |
204.5863 ENS |
9.7880 USD |
9.7400 USD |
9.7400 USD |
9.7760 USD |
| 2023-07-18 |
9.7880 USD |
65.1570 ENS |
10.1520 USD |
9.6820 USD |
9.7340 USD |
9.7880 USD |
| 2023-07-17 |
10.1520 USD |
123.5869 ENS |
9.7790 USD |
9.7740 USD |
9.7740 USD |
10.1520 USD |
| 2023-07-16 |
9.7790 USD |
31.8386 ENS |
9.8210 USD |
9.7070 USD |
9.7150 USD |
9.7790 USD |
| 2023-07-15 |
9.8170 USD |
147.6109 ENS |
9.7740 USD |
9.5860 USD |
9.7740 USD |
9.8170 USD |
| 2023-07-14 |
9.7740 USD |
1,057.7551 ENS |
10.0010 USD |
9.5200 USD |
9.6740 USD |
9.7380 USD |
| 2023-07-13 |
9.9420 USD |
159.9134 ENS |
9.7390 USD |
9.5800 USD |
9.6390 USD |
9.9420 USD |
| 2023-07-12 |
9.6210 USD |
160.6108 ENS |
9.1710 USD |
9.1710 USD |
9.1710 USD |
9.6210 USD |
| 2023-07-11 |
9.3950 USD |
28.8595 ENS |
9.2200 USD |
9.1750 USD |
9.2200 USD |
9.3950 USD |
| 2023-07-10 |
9.2200 USD |
178.5517 ENS |
9.1110 USD |
8.8840 USD |
8.8840 USD |
9.2200 USD |
| 2023-07-09 |
9.1110 USD |
66.9205 ENS |
9.2190 USD |
9.1330 USD |
9.1380 USD |
9.1440 USD |
| 2023-07-08 |
9.2190 USD |
102.5037 ENS |
9.2180 USD |
9.2180 USD |
9.2190 USD |
9.2190 USD |
| 2023-07-07 |
9.2180 USD |
102.1546 ENS |
9.0830 USD |
8.8700 USD |
8.8830 USD |
9.2180 USD |
| 2023-07-06 |
9.0130 USD |
306.6744 ENS |
8.8200 USD |
8.7400 USD |
8.7770 USD |
9.1650 USD |
| 2023-07-05 |
8.8140 USD |
468.7380 ENS |
9.2400 USD |
8.6860 USD |
8.7600 USD |
8.7640 USD |
| 2023-07-04 |
9.2500 USD |
620.0832 ENS |
9.3440 USD |
9.0860 USD |
9.1790 USD |
9.2500 USD |
| 2023-07-03 |
9.3440 USD |
49.9159 ENS |
9.3400 USD |
9.2760 USD |
9.3390 USD |
9.3730 USD |
| 2023-07-02 |
9.3430 USD |
215.3371 ENS |
9.4380 USD |
8.9930 USD |
9.2000 USD |
9.3330 USD |
| 2023-07-01 |
9.4230 USD |
59.7324 ENS |
9.2600 USD |
9.1190 USD |
9.1750 USD |
9.4030 USD |
| 2023-06-30 |
9.2440 USD |
525.3409 ENS |
8.3190 USD |
8.3190 USD |
8.5630 USD |
9.2520 USD |
| 2023-06-29 |
8.3190 USD |
1,137.7343 ENS |
8.3980 USD |
8.1140 USD |
8.3570 USD |
8.1250 USD |