Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-28 |
8.3980 USD |
375.3914 ENS |
9.0010 USD |
8.1180 USD |
8.4190 USD |
8.4040 USD |
| 2023-06-27 |
8.9650 USD |
129.8186 ENS |
8.7070 USD |
8.7070 USD |
8.7850 USD |
8.9460 USD |
| 2023-06-26 |
8.7070 USD |
132.8387 ENS |
9.0330 USD |
8.6260 USD |
8.7130 USD |
8.7130 USD |
| 2023-06-25 |
9.0330 USD |
101.9582 ENS |
8.6260 USD |
8.4720 USD |
8.7050 USD |
9.0460 USD |
| 2023-06-24 |
8.6260 USD |
160.9166 ENS |
8.4980 USD |
8.4980 USD |
8.5560 USD |
8.6370 USD |
| 2023-06-23 |
8.4980 USD |
1,592.3618 ENS |
8.0760 USD |
8.0510 USD |
8.0800 USD |
8.4930 USD |
| 2023-06-22 |
8.0710 USD |
426.0643 ENS |
8.3480 USD |
8.0800 USD |
8.2130 USD |
8.0810 USD |
| 2023-06-21 |
8.3460 USD |
1,128.0470 ENS |
8.0600 USD |
8.0280 USD |
8.1460 USD |
8.2930 USD |
| 2023-06-20 |
7.8870 USD |
1,015.2480 ENS |
7.8800 USD |
7.7280 USD |
7.8010 USD |
8.0750 USD |
| 2023-06-19 |
7.8650 USD |
1,832.5560 ENS |
7.6880 USD |
7.5660 USD |
7.7030 USD |
7.8650 USD |
| 2023-06-18 |
7.6740 USD |
141.6384 ENS |
7.8330 USD |
7.2710 USD |
7.6820 USD |
7.6810 USD |
| 2023-06-17 |
7.8490 USD |
44.3418 ENS |
7.6820 USD |
7.6100 USD |
7.6890 USD |
7.8490 USD |
| 2023-06-16 |
7.8810 USD |
381.9470 ENS |
7.3210 USD |
7.0670 USD |
7.3140 USD |
7.4460 USD |
| 2023-06-15 |
7.3880 USD |
476.8939 ENS |
7.2920 USD |
7.0590 USD |
7.1220 USD |
7.3880 USD |
| 2023-06-14 |
7.2920 USD |
636.0472 ENS |
7.5800 USD |
7.1830 USD |
7.2950 USD |
7.2500 USD |
| 2023-06-13 |
7.5570 USD |
309.4991 ENS |
7.6720 USD |
7.4530 USD |
7.5490 USD |
7.5830 USD |
| 2023-06-12 |
7.6710 USD |
291.2933 ENS |
7.3830 USD |
7.2900 USD |
7.3790 USD |
7.6790 USD |
| 2023-06-11 |
7.3770 USD |
269.5458 ENS |
7.7030 USD |
7.1600 USD |
7.1600 USD |
7.3770 USD |
| 2023-06-10 |
7.6660 USD |
2,776.7972 ENS |
9.0330 USD |
7.1080 USD |
7.2190 USD |
7.6390 USD |
| 2023-06-09 |
9.0080 USD |
210.3750 ENS |
9.0180 USD |
8.9050 USD |
8.9760 USD |
9.0440 USD |
| 2023-06-08 |
9.0180 USD |
732.7926 ENS |
9.0580 USD |
8.9050 USD |
9.0070 USD |
9.0430 USD |
| 2023-06-07 |
9.0340 USD |
205.8302 ENS |
9.4800 USD |
8.9090 USD |
9.0320 USD |
9.0050 USD |
| 2023-06-06 |
9.4800 USD |
448.4815 ENS |
9.3280 USD |
9.0900 USD |
9.2020 USD |
9.4950 USD |
| 2023-06-05 |
9.2540 USD |
356.1704 ENS |
10.1160 USD |
8.8200 USD |
9.1890 USD |
9.2590 USD |
| 2023-06-04 |
10.1160 USD |
40.4087 ENS |
10.0780 USD |
10.0000 USD |
10.0620 USD |
10.2060 USD |
| 2023-06-03 |
10.0900 USD |
18.5744 ENS |
10.1920 USD |
10.0320 USD |
10.0420 USD |
10.0900 USD |
| 2023-06-02 |
10.2070 USD |
84.0395 ENS |
9.9900 USD |
9.8290 USD |
10.0030 USD |
10.2070 USD |
| 2023-06-01 |
10.0580 USD |
63.3140 ENS |
10.0010 USD |
9.6950 USD |
9.8910 USD |
10.1550 USD |
| 2023-05-31 |
9.9650 USD |
1,118.7116 ENS |
10.4400 USD |
9.8290 USD |
9.9460 USD |
9.9650 USD |
| 2023-05-30 |
10.4570 USD |
15.9314 ENS |
10.5790 USD |
10.3150 USD |
10.4250 USD |
10.4570 USD |
| 2023-05-29 |
10.6090 USD |
29.1773 ENS |
10.7230 USD |
10.5430 USD |
10.5750 USD |
10.5820 USD |
| 2023-05-28 |
10.7350 USD |
143.4871 ENS |
10.4600 USD |
10.3140 USD |
10.5190 USD |
10.7970 USD |
| 2023-05-27 |
10.4550 USD |
175.0129 ENS |
10.3760 USD |
10.3390 USD |
10.3790 USD |
10.4550 USD |
| 2023-05-26 |
10.3710 USD |
870.6457 ENS |
9.9460 USD |
9.8440 USD |
9.9090 USD |
10.3710 USD |
| 2023-05-25 |
9.9400 USD |
289.2993 ENS |
9.8840 USD |
9.5280 USD |
9.7740 USD |
9.9250 USD |
| 2023-05-24 |
9.9140 USD |
726.8821 ENS |
10.3720 USD |
9.7840 USD |
9.8690 USD |
9.9050 USD |
| 2023-05-23 |
10.3620 USD |
45.2525 ENS |
10.1200 USD |
10.0870 USD |
10.1380 USD |
10.3630 USD |
| 2023-05-22 |
10.1200 USD |
416.7048 ENS |
10.0240 USD |
9.9140 USD |
9.9890 USD |
10.1260 USD |
| 2023-05-21 |
10.0480 USD |
86.7967 ENS |
10.4810 USD |
9.9910 USD |
10.0610 USD |
10.0490 USD |
| 2023-05-20 |
10.4050 USD |
40.2225 ENS |
10.4290 USD |
10.3150 USD |
10.3830 USD |
10.4050 USD |
| 2023-05-19 |
10.4290 USD |
53.3713 ENS |
10.3170 USD |
10.2600 USD |
10.2890 USD |
10.4780 USD |
| 2023-05-18 |
10.3340 USD |
25.1130 ENS |
10.6760 USD |
10.0020 USD |
10.1750 USD |
10.3640 USD |
| 2023-05-17 |
10.6710 USD |
46.6550 ENS |
10.7930 USD |
10.2890 USD |
10.3660 USD |
10.6800 USD |
| 2023-05-16 |
10.5900 USD |
40.2036 ENS |
10.5180 USD |
10.3770 USD |
10.4750 USD |
10.5910 USD |
| 2023-05-15 |
10.5920 USD |
69.1921 ENS |
10.4520 USD |
10.3570 USD |
10.4570 USD |
10.5620 USD |
| 2023-05-14 |
10.4240 USD |
62.9225 ENS |
10.2820 USD |
10.1560 USD |
10.1900 USD |
10.4640 USD |
| 2023-05-13 |
10.2840 USD |
33.5543 ENS |
10.4490 USD |
10.2280 USD |
10.2700 USD |
10.3120 USD |
| 2023-05-12 |
10.3790 USD |
66.5494 ENS |
10.3040 USD |
9.8990 USD |
9.9840 USD |
10.3790 USD |
| 2023-05-11 |
10.2020 USD |
1,036.1819 ENS |
10.6600 USD |
10.0230 USD |
10.1320 USD |
10.3040 USD |
| 2023-05-10 |
10.6680 USD |
954.3543 ENS |
10.4750 USD |
10.1410 USD |
10.3050 USD |
10.5720 USD |