Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-10 |
26.1662 USD |
3,317.9705 ENS |
28.0510 USD |
24.3560 USD |
25.2450 USD |
25.5350 USD |
| 2022-01-09 |
28.1697 USD |
1,679.3328 ENS |
28.0530 USD |
26.9650 USD |
27.5830 USD |
27.9700 USD |
| 2022-01-08 |
28.5582 USD |
1,576.4042 ENS |
29.9340 USD |
26.6800 USD |
27.2150 USD |
27.9200 USD |
| 2022-01-07 |
30.0695 USD |
5,151.5021 ENS |
33.3420 USD |
28.3220 USD |
29.3500 USD |
29.9340 USD |
| 2022-01-06 |
33.2608 USD |
6,901.1058 ENS |
34.0040 USD |
31.7710 USD |
32.7350 USD |
33.3420 USD |
| 2022-01-05 |
36.0940 USD |
2,741.7808 ENS |
38.6600 USD |
31.5590 USD |
34.5740 USD |
34.3530 USD |
| 2022-01-04 |
39.8140 USD |
1,200.7695 ENS |
39.3400 USD |
38.6180 USD |
38.7870 USD |
38.9230 USD |
| 2022-01-03 |
40.3090 USD |
1,145.8206 ENS |
41.0560 USD |
38.5580 USD |
38.9330 USD |
39.0390 USD |
| 2022-01-02 |
40.3404 USD |
1,730.9890 ENS |
39.8590 USD |
39.6210 USD |
39.8980 USD |
40.8500 USD |
| 2022-01-01 |
40.0816 USD |
2,525.7676 ENS |
39.0000 USD |
38.9040 USD |
39.0860 USD |
39.7440 USD |
| 2021-12-31 |
39.8249 USD |
1,422.7187 ENS |
39.0230 USD |
38.4000 USD |
38.6540 USD |
39.3060 USD |
| 2021-12-30 |
39.3167 USD |
1,159.5105 ENS |
38.5170 USD |
37.9850 USD |
38.8200 USD |
39.0230 USD |
| 2021-12-29 |
38.8918 USD |
822.1930 ENS |
40.0800 USD |
38.0000 USD |
38.6510 USD |
38.0890 USD |
| 2021-12-28 |
41.4577 USD |
5,881.7502 ENS |
44.5560 USD |
38.9840 USD |
40.0000 USD |
39.9890 USD |
| 2021-12-27 |
46.0819 USD |
4,607.5027 ENS |
45.5950 USD |
44.3330 USD |
45.2060 USD |
44.3330 USD |
| 2021-12-26 |
45.5011 USD |
1,523.7784 ENS |
46.3680 USD |
44.1590 USD |
44.3170 USD |
45.5950 USD |
| 2021-12-25 |
46.3740 USD |
1,523.3385 ENS |
45.5960 USD |
45.2050 USD |
45.7400 USD |
46.3680 USD |
| 2021-12-24 |
47.2634 USD |
4,122.2600 ENS |
48.9210 USD |
44.9010 USD |
45.5410 USD |
45.5410 USD |
| 2021-12-23 |
46.9652 USD |
4,312.3788 ENS |
45.3030 USD |
42.9950 USD |
43.5550 USD |
49.4230 USD |
| 2021-12-22 |
43.5232 USD |
5,673.0500 ENS |
41.3360 USD |
40.9360 USD |
41.5120 USD |
44.3700 USD |
| 2021-12-21 |
41.0344 USD |
6,192.3422 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
41.3360 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |