Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-23 |
46.9652 USD |
4,312.3788 ENS |
45.3030 USD |
42.9950 USD |
43.5550 USD |
49.4230 USD |
| 2021-12-22 |
43.5232 USD |
5,673.0500 ENS |
41.3360 USD |
40.9360 USD |
41.5120 USD |
44.3700 USD |
| 2021-12-21 |
41.0344 USD |
6,192.3422 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
41.3360 USD |
| 2021-12-20 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-19 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-18 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-17 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2021-12-16 |
0.0000 USD |
0.0000 ENS |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |