Identifier on Gemini: ensusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
8.4500 USD |
791.7379 ENS |
8.4300 USD |
8.3990 USD |
8.4040 USD |
8.4500 USD |
| 2023-11-23 |
8.4300 USD |
154.6482 ENS |
8.5230 USD |
8.3300 USD |
8.4210 USD |
8.4300 USD |
| 2023-11-22 |
8.5230 USD |
871.7281 ENS |
7.8190 USD |
7.8190 USD |
7.8960 USD |
8.5230 USD |
| 2023-11-21 |
7.8190 USD |
815.7041 ENS |
8.8210 USD |
7.7570 USD |
8.0990 USD |
7.7570 USD |
| 2023-11-20 |
8.8210 USD |
362.2949 ENS |
9.0950 USD |
8.7090 USD |
8.8210 USD |
8.8210 USD |
| 2023-11-19 |
9.0390 USD |
155.4691 ENS |
8.7860 USD |
8.5230 USD |
8.6540 USD |
8.9490 USD |
| 2023-11-18 |
8.7860 USD |
364.6256 ENS |
8.8330 USD |
8.2580 USD |
8.4370 USD |
8.7860 USD |
| 2023-11-17 |
8.8330 USD |
1,253.2998 ENS |
9.3010 USD |
8.4870 USD |
8.7090 USD |
8.8330 USD |
| 2023-11-16 |
9.4070 USD |
754.5732 ENS |
9.3900 USD |
8.9000 USD |
9.0950 USD |
9.4240 USD |
| 2023-11-15 |
9.4700 USD |
241.9950 ENS |
8.3980 USD |
8.3980 USD |
8.4410 USD |
9.3990 USD |
| 2023-11-14 |
8.3980 USD |
472.5225 ENS |
8.8560 USD |
8.0700 USD |
8.0700 USD |
8.3980 USD |
| 2023-11-13 |
8.8560 USD |
1,271.1939 ENS |
9.3900 USD |
8.8320 USD |
8.9000 USD |
8.9000 USD |
| 2023-11-12 |
9.3900 USD |
235.5334 ENS |
9.1050 USD |
8.7850 USD |
8.9410 USD |
9.3900 USD |
| 2023-11-11 |
9.0190 USD |
51.3526 ENS |
9.1710 USD |
8.9940 USD |
8.9940 USD |
9.1060 USD |
| 2023-11-10 |
9.1390 USD |
2,196.8233 ENS |
8.7110 USD |
8.6840 USD |
8.7300 USD |
9.2170 USD |
| 2023-11-09 |
8.3210 USD |
1,391.8138 ENS |
8.5200 USD |
7.7400 USD |
8.0710 USD |
8.3210 USD |
| 2023-11-08 |
8.5240 USD |
38.1098 ENS |
8.4700 USD |
8.3210 USD |
8.3210 USD |
8.4540 USD |
| 2023-11-07 |
8.4700 USD |
1,056.9830 ENS |
8.7670 USD |
8.2200 USD |
8.2650 USD |
8.6020 USD |
| 2023-11-06 |
8.8050 USD |
271.1794 ENS |
8.6400 USD |
8.4230 USD |
8.4930 USD |
8.8380 USD |
| 2023-11-05 |
8.6400 USD |
194.4212 ENS |
8.2990 USD |
8.1580 USD |
8.1580 USD |
8.4900 USD |
| 2023-11-04 |
8.2350 USD |
232.3024 ENS |
8.2470 USD |
8.0460 USD |
8.0460 USD |
8.2350 USD |
| 2023-11-03 |
8.2470 USD |
51.2827 ENS |
7.8990 USD |
7.5600 USD |
7.6250 USD |
8.2470 USD |
| 2023-11-02 |
7.8990 USD |
242.7415 ENS |
7.9730 USD |
7.6860 USD |
7.7840 USD |
7.8530 USD |
| 2023-11-01 |
7.9730 USD |
90.4531 ENS |
7.7010 USD |
7.4640 USD |
7.4640 USD |
7.9730 USD |
| 2023-10-31 |
7.7010 USD |
10.5948 ENS |
7.9950 USD |
7.6580 USD |
7.6580 USD |
7.7010 USD |
| 2023-10-30 |
7.9150 USD |
1,082.5777 ENS |
7.8080 USD |
7.8080 USD |
7.8080 USD |
7.9150 USD |
| 2023-10-29 |
7.8080 USD |
82.4879 ENS |
7.6440 USD |
7.6440 USD |
7.6440 USD |
7.8080 USD |
| 2023-10-28 |
7.6440 USD |
5.0132 ENS |
7.5000 USD |
7.5000 USD |
7.5270 USD |
7.6440 USD |
| 2023-10-27 |
7.5000 USD |
7.3295 ENS |
7.7130 USD |
7.3770 USD |
7.3770 USD |
7.5000 USD |
| 2023-10-26 |
7.6800 USD |
405.1197 ENS |
7.6710 USD |
7.4700 USD |
7.5220 USD |
7.6800 USD |
| 2023-10-25 |
7.6710 USD |
219.2332 ENS |
7.6980 USD |
7.5720 USD |
7.5980 USD |
7.6710 USD |
| 2023-10-24 |
7.6980 USD |
853.6897 ENS |
7.7010 USD |
7.4700 USD |
7.6050 USD |
7.6980 USD |
| 2023-10-23 |
7.7010 USD |
174.3919 ENS |
7.2340 USD |
7.2300 USD |
7.2300 USD |
7.6410 USD |
| 2023-10-22 |
7.2340 USD |
136.3509 ENS |
7.0730 USD |
7.0190 USD |
7.0200 USD |
7.2300 USD |
| 2023-10-21 |
7.0730 USD |
18.2687 ENS |
6.7870 USD |
6.7870 USD |
6.7870 USD |
7.0730 USD |
| 2023-10-20 |
6.7870 USD |
662.4724 ENS |
6.7420 USD |
6.7200 USD |
6.7200 USD |
6.7870 USD |
| 2023-10-19 |
6.7420 USD |
7.9635 ENS |
6.7990 USD |
6.6700 USD |
6.7000 USD |
6.7670 USD |
| 2023-10-18 |
6.7900 USD |
60.4446 ENS |
6.9430 USD |
6.8060 USD |
6.8120 USD |
6.8120 USD |
| 2023-10-17 |
6.9430 USD |
174.9853 ENS |
7.1520 USD |
6.9410 USD |
6.9450 USD |
6.9430 USD |
| 2023-10-16 |
7.1520 USD |
132.4928 ENS |
6.9500 USD |
6.9500 USD |
6.9500 USD |
7.1520 USD |
| 2023-10-15 |
6.9500 USD |
3.8003 ENS |
7.0020 USD |
6.9450 USD |
6.9500 USD |
6.9500 USD |
| 2023-10-14 |
7.0020 USD |
6.3587 ENS |
7.0860 USD |
6.9860 USD |
6.9860 USD |
6.9860 USD |
| 2023-10-13 |
7.0860 USD |
84.2143 ENS |
6.8740 USD |
6.8740 USD |
6.8740 USD |
7.0860 USD |
| 2023-10-12 |
6.8740 USD |
752.4750 ENS |
7.0730 USD |
6.8740 USD |
6.8740 USD |
6.8740 USD |
| 2023-10-11 |
7.0730 USD |
14.2872 ENS |
7.2300 USD |
7.0730 USD |
7.0730 USD |
7.0730 USD |
| 2023-10-10 |
7.2300 USD |
33.3371 ENS |
7.1130 USD |
7.1130 USD |
7.1710 USD |
7.2300 USD |
| 2023-10-09 |
7.1130 USD |
466.6516 ENS |
7.6350 USD |
6.9300 USD |
7.1060 USD |
7.1130 USD |
| 2023-10-08 |
7.6350 USD |
24.5272 ENS |
7.5270 USD |
7.5110 USD |
7.5110 USD |
7.6350 USD |
| 2023-10-07 |
7.5270 USD |
447.4066 ENS |
7.5270 USD |
7.5270 USD |
7.5270 USD |
7.5270 USD |
| 2023-10-06 |
7.5270 USD |
28.5041 ENS |
7.5890 USD |
7.5890 USD |
7.5890 USD |
7.6960 USD |