Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-08 |
2.9200 USD |
17.1199 ERN |
2.9000 USD |
2.9000 USD |
2.9200 USD |
2.9200 USD |
| 2025-01-07 |
2.9000 USD |
228.1037 ERN |
2.7355 USD |
2.7355 USD |
2.7355 USD |
2.9000 USD |
| 2025-01-06 |
2.7355 USD |
45.6912 ERN |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.7355 USD |
| 2025-01-05 |
2.5500 USD |
0.0000 ERN |
2.5500 USD |
2.5500 USD |
2.5500 USD |
2.5500 USD |
| 2025-01-04 |
2.5500 USD |
67.8606 ERN |
2.4525 USD |
2.1941 USD |
2.1941 USD |
2.5500 USD |
| 2025-01-03 |
2.4525 USD |
27.5178 ERN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2025-01-02 |
2.6000 USD |
0.0000 ERN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2025-01-01 |
2.6000 USD |
0.0000 ERN |
2.6000 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2024-12-31 |
2.6000 USD |
22.4822 ERN |
2.6209 USD |
2.6000 USD |
2.6000 USD |
2.6000 USD |
| 2024-12-30 |
2.6209 USD |
0.0000 ERN |
2.6209 USD |
2.6209 USD |
2.6209 USD |
2.6209 USD |
| 2024-12-29 |
2.6209 USD |
0.0000 ERN |
2.6209 USD |
2.6209 USD |
2.6209 USD |
2.6209 USD |
| 2024-12-28 |
2.6209 USD |
131.9109 ERN |
2.6209 USD |
2.6209 USD |
2.6209 USD |
2.6209 USD |
| 2024-12-27 |
2.6209 USD |
0.0000 ERN |
2.6209 USD |
2.6209 USD |
2.6209 USD |
2.6209 USD |
| 2024-12-26 |
2.6209 USD |
90.4020 ERN |
2.4520 USD |
2.4520 USD |
2.4520 USD |
2.6209 USD |
| 2024-12-25 |
2.4520 USD |
3.0747 ERN |
2.5000 USD |
2.3806 USD |
2.3806 USD |
2.3806 USD |
| 2024-12-24 |
2.5000 USD |
11.0639 ERN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2024-12-23 |
2.5000 USD |
33.6908 ERN |
2.5100 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2024-12-22 |
2.5100 USD |
0.0000 ERN |
2.5100 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2024-12-21 |
2.5100 USD |
28.2991 ERN |
2.5103 USD |
2.5100 USD |
2.5100 USD |
2.5100 USD |
| 2024-12-20 |
2.5103 USD |
612.8451 ERN |
2.5000 USD |
2.5000 USD |
2.5000 USD |
2.5103 USD |
| 2024-12-19 |
2.5000 USD |
76.0326 ERN |
2.7465 USD |
2.5000 USD |
2.5000 USD |
2.5000 USD |
| 2024-12-18 |
2.7465 USD |
217.6218 ERN |
3.0692 USD |
2.7465 USD |
2.7465 USD |
2.7465 USD |
| 2024-12-17 |
3.0692 USD |
3,680.5097 ERN |
3.5999 USD |
3.0000 USD |
3.0000 USD |
3.1000 USD |
| 2024-12-16 |
3.5999 USD |
572.9221 ERN |
3.1000 USD |
3.1000 USD |
3.1000 USD |
3.5999 USD |
| 2024-12-15 |
3.1000 USD |
252.0169 ERN |
3.2541 USD |
3.0000 USD |
3.1000 USD |
3.1000 USD |
| 2024-12-14 |
3.2541 USD |
867.8355 ERN |
3.4272 USD |
3.1989 USD |
3.2541 USD |
3.2541 USD |
| 2024-12-13 |
3.0362 USD |
36.3970 ERN |
3.0165 USD |
3.0165 USD |
3.0165 USD |
3.0362 USD |
| 2024-12-12 |
3.0165 USD |
0.0000 ERN |
3.0165 USD |
3.0165 USD |
3.0165 USD |
3.0165 USD |
| 2024-12-11 |
3.0165 USD |
111.3473 ERN |
3.0000 USD |
3.0000 USD |
3.0165 USD |
3.0165 USD |
| 2024-12-10 |
3.0000 USD |
1,152.6818 ERN |
3.0708 USD |
2.8500 USD |
3.0000 USD |
3.0000 USD |
| 2024-12-09 |
3.0708 USD |
3,420.9788 ERN |
3.6100 USD |
3.0708 USD |
3.2454 USD |
3.0708 USD |
| 2024-12-08 |
3.6100 USD |
745.6127 ERN |
3.7207 USD |
3.6100 USD |
3.6100 USD |
3.6100 USD |
| 2024-12-07 |
3.6347 USD |
48.2244 ERN |
3.6347 USD |
3.6347 USD |
3.6347 USD |
3.6347 USD |
| 2024-12-06 |
3.6347 USD |
59.1574 ERN |
3.3100 USD |
3.3100 USD |
3.3100 USD |
3.6899 USD |
| 2024-12-05 |
3.3100 USD |
7.8143 ERN |
3.1445 USD |
3.1445 USD |
3.1445 USD |
3.3100 USD |
| 2024-12-04 |
3.1445 USD |
732.0905 ERN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
3.1850 USD |
| 2024-12-03 |
2.8000 USD |
7.0067 ERN |
3.0910 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-12-02 |
3.0910 USD |
1,595.1444 ERN |
3.0000 USD |
2.8900 USD |
2.8900 USD |
3.0910 USD |
| 2024-12-01 |
3.0000 USD |
4,199.2764 ERN |
3.0500 USD |
2.8000 USD |
2.8000 USD |
3.0000 USD |
| 2024-11-30 |
3.0500 USD |
793.7159 ERN |
3.2525 USD |
2.9700 USD |
3.0500 USD |
3.0500 USD |
| 2024-11-29 |
3.2525 USD |
444.9047 ERN |
2.6993 USD |
2.6993 USD |
2.6993 USD |
3.2525 USD |
| 2024-11-28 |
2.6993 USD |
65.3703 ERN |
2.8873 USD |
2.6993 USD |
2.6993 USD |
2.6993 USD |
| 2024-11-27 |
2.9786 USD |
66.6926 ERN |
2.6963 USD |
2.6963 USD |
2.6963 USD |
2.9786 USD |
| 2024-11-26 |
2.6963 USD |
129.0461 ERN |
2.7003 USD |
2.6963 USD |
2.6963 USD |
2.6963 USD |
| 2024-11-25 |
2.7003 USD |
1,895.2258 ERN |
2.6963 USD |
2.6963 USD |
2.6963 USD |
2.7003 USD |
| 2024-11-24 |
2.6963 USD |
60.6863 ERN |
2.4262 USD |
2.4262 USD |
2.4262 USD |
2.6963 USD |
| 2024-11-23 |
2.4262 USD |
576.4023 ERN |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.4262 USD |
| 2024-11-22 |
2.1400 USD |
50.1231 ERN |
2.3319 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-11-21 |
2.3319 USD |
658.4011 ERN |
2.4000 USD |
2.1371 USD |
2.1371 USD |
2.3319 USD |
| 2024-11-20 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |