Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-04 |
3.1850 USD |
691.2752 ERN |
2.8000 USD |
2.8000 USD |
2.8000 USD |
3.3700 USD |
| 2024-12-03 |
2.8000 USD |
7.0067 ERN |
3.0910 USD |
2.8000 USD |
2.8000 USD |
2.8000 USD |
| 2024-12-02 |
3.0910 USD |
1,595.1444 ERN |
3.0000 USD |
2.8900 USD |
2.8900 USD |
3.0910 USD |
| 2024-12-01 |
3.0000 USD |
4,199.2764 ERN |
3.0500 USD |
2.8000 USD |
2.8000 USD |
3.0000 USD |
| 2024-11-30 |
3.0500 USD |
793.7159 ERN |
3.2525 USD |
2.9700 USD |
3.0500 USD |
3.0500 USD |
| 2024-11-29 |
3.2525 USD |
444.9047 ERN |
2.6993 USD |
2.6993 USD |
2.6993 USD |
3.2525 USD |
| 2024-11-28 |
2.6993 USD |
65.3703 ERN |
2.8873 USD |
2.6993 USD |
2.6993 USD |
2.6993 USD |
| 2024-11-27 |
2.9786 USD |
66.6926 ERN |
2.6963 USD |
2.6963 USD |
2.6963 USD |
2.9786 USD |
| 2024-11-26 |
2.6963 USD |
129.0461 ERN |
2.7003 USD |
2.6963 USD |
2.6963 USD |
2.6963 USD |
| 2024-11-25 |
2.7003 USD |
1,895.2258 ERN |
2.6963 USD |
2.6963 USD |
2.6963 USD |
2.7003 USD |
| 2024-11-24 |
2.6963 USD |
60.6863 ERN |
2.4262 USD |
2.4262 USD |
2.4262 USD |
2.6963 USD |
| 2024-11-23 |
2.4262 USD |
576.4023 ERN |
2.1400 USD |
2.1400 USD |
2.1400 USD |
2.4262 USD |
| 2024-11-22 |
2.1400 USD |
50.1231 ERN |
2.3319 USD |
2.1400 USD |
2.1400 USD |
2.1400 USD |
| 2024-11-21 |
2.3319 USD |
658.4011 ERN |
2.4000 USD |
2.1371 USD |
2.1371 USD |
2.3319 USD |
| 2024-11-20 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-11-19 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-11-18 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-11-17 |
2.4000 USD |
221.7398 ERN |
2.1511 USD |
2.1511 USD |
2.1511 USD |
2.4000 USD |
| 2024-11-16 |
2.1511 USD |
213.0529 ERN |
2.1358 USD |
2.1358 USD |
2.1358 USD |
2.1511 USD |
| 2024-11-15 |
2.1358 USD |
734.9001 ERN |
2.1357 USD |
2.1357 USD |
2.1357 USD |
2.1358 USD |
| 2024-11-14 |
2.1357 USD |
574.9398 ERN |
2.5622 USD |
2.1357 USD |
2.1365 USD |
2.1357 USD |
| 2024-11-13 |
2.5622 USD |
5.7143 ERN |
2.2800 USD |
2.2800 USD |
2.2800 USD |
2.3000 USD |
| 2024-11-12 |
2.2800 USD |
3.7828 ERN |
2.5621 USD |
2.2800 USD |
2.2800 USD |
2.2800 USD |
| 2024-11-11 |
2.5621 USD |
27.9650 ERN |
2.3486 USD |
2.3486 USD |
2.3486 USD |
2.5621 USD |
| 2024-11-10 |
2.3486 USD |
494.2310 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.3486 USD |
| 2024-11-09 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-08 |
2.1350 USD |
140.7971 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-07 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-06 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-05 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-04 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-03 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-02 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-11-01 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-31 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-30 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-29 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-28 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-27 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-26 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-25 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-24 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-23 |
2.1350 USD |
0.0000 ERN |
2.1350 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-22 |
2.1350 USD |
112.0000 ERN |
2.1380 USD |
2.1350 USD |
2.1350 USD |
2.1350 USD |
| 2024-10-21 |
2.1380 USD |
0.0000 ERN |
2.1380 USD |
2.1380 USD |
2.1380 USD |
2.1380 USD |
| 2024-10-20 |
2.1380 USD |
501.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.1380 USD |
| 2024-10-19 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-18 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-17 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-16 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |