Market ERN / USD
Identifier on Gemini: ernusd
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-10-18 |
1.5500 USD |
4.9985 ERN |
1.5693 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
2023-10-17 |
1.5693 USD |
9.3000 ERN |
1.5997 USD |
1.5693 USD |
1.5693 USD |
1.5693 USD |
2023-10-16 |
1.5997 USD |
197.7216 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.5997 USD |
2023-10-15 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-14 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-13 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-12 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-11 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-10 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-09 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-08 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-07 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
2023-10-06 |
1.4700 USD |
133.4147 ERN |
1.5000 USD |
1.4700 USD |
1.5000 USD |
1.4700 USD |
2023-10-05 |
1.5400 USD |
80.8137 ERN |
1.6852 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
2023-10-04 |
1.6852 USD |
470.3265 ERN |
1.5400 USD |
1.5400 USD |
1.5400 USD |
1.6852 USD |
2023-10-03 |
1.5400 USD |
576.1079 ERN |
1.6897 USD |
1.5400 USD |
1.5400 USD |
1.5400 USD |
2023-10-02 |
1.6897 USD |
69.4105 ERN |
1.6491 USD |
1.6491 USD |
1.6491 USD |
1.6897 USD |
2023-10-01 |
1.6491 USD |
229.7143 ERN |
1.6730 USD |
1.6491 USD |
1.6730 USD |
1.6491 USD |
2023-09-30 |
1.6730 USD |
0.1793 ERN |
1.6730 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
2023-09-29 |
1.6730 USD |
1.8647 ERN |
1.6857 USD |
1.6730 USD |
1.6730 USD |
1.6730 USD |
2023-09-28 |
1.6857 USD |
587.5576 ERN |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.6857 USD |
2023-09-27 |
1.5000 USD |
0.0000 ERN |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
2023-09-26 |
1.5000 USD |
22.2660 ERN |
1.5200 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
2023-09-25 |
1.5200 USD |
49.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-24 |
1.5200 USD |
0.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-23 |
1.5200 USD |
0.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-22 |
1.5200 USD |
0.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-21 |
1.5200 USD |
0.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-20 |
1.5200 USD |
0.0000 ERN |
1.5200 USD |
1.5200 USD |
1.5200 USD |
1.5200 USD |
2023-09-19 |
1.5200 USD |
37.2943 ERN |
1.5100 USD |
1.5100 USD |
1.5200 USD |
1.5200 USD |
2023-09-18 |
1.5100 USD |
24.4479 ERN |
1.5900 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
2023-09-17 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-16 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-15 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-14 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-13 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-12 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-11 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-10 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-09 |
1.5900 USD |
0.0000 ERN |
1.5900 USD |
1.5900 USD |
1.5900 USD |
1.5900 USD |
2023-09-08 |
1.5900 USD |
6.0000 ERN |
1.5000 USD |
1.4500 USD |
1.5000 USD |
1.5900 USD |
2023-09-07 |
1.5000 USD |
0.0000 ERN |
1.5000 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
2023-09-06 |
1.5000 USD |
240.0000 ERN |
1.6018 USD |
1.5000 USD |
1.5000 USD |
1.5000 USD |
2023-09-05 |
1.6018 USD |
0.0000 ERN |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
2023-09-04 |
1.6018 USD |
0.0000 ERN |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
2023-09-03 |
1.6018 USD |
0.0000 ERN |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
2023-09-02 |
1.6018 USD |
0.0000 ERN |
1.6018 USD |
1.6018 USD |
1.6018 USD |
1.6018 USD |
2023-09-01 |
1.6018 USD |
158.3196 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.6018 USD |
2023-08-31 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
2023-08-30 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |