Crypto exchange Gemini

Market ERN / USD

Identifier on Gemini: ernusd
12...89101112...1920
Date Price Volume Open Low High Close
2023-10-18 1.5500 USD 4.9985 ERN 1.5693 USD 1.5500 USD 1.5500 USD 1.5500 USD
2023-10-17 1.5693 USD 9.3000 ERN 1.5997 USD 1.5693 USD 1.5693 USD 1.5693 USD
2023-10-16 1.5997 USD 197.7216 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.5997 USD
2023-10-15 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-14 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-13 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-12 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-11 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-10 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-09 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-08 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-07 1.4700 USD 0.0000 ERN 1.4700 USD 1.4700 USD 1.4700 USD 1.4700 USD
2023-10-06 1.4700 USD 133.4147 ERN 1.5000 USD 1.4700 USD 1.5000 USD 1.4700 USD
2023-10-05 1.5400 USD 80.8137 ERN 1.6852 USD 1.5400 USD 1.5400 USD 1.5400 USD
2023-10-04 1.6852 USD 470.3265 ERN 1.5400 USD 1.5400 USD 1.5400 USD 1.6852 USD
2023-10-03 1.5400 USD 576.1079 ERN 1.6897 USD 1.5400 USD 1.5400 USD 1.5400 USD
2023-10-02 1.6897 USD 69.4105 ERN 1.6491 USD 1.6491 USD 1.6491 USD 1.6897 USD
2023-10-01 1.6491 USD 229.7143 ERN 1.6730 USD 1.6491 USD 1.6730 USD 1.6491 USD
2023-09-30 1.6730 USD 0.1793 ERN 1.6730 USD 1.6730 USD 1.6730 USD 1.6730 USD
2023-09-29 1.6730 USD 1.8647 ERN 1.6857 USD 1.6730 USD 1.6730 USD 1.6730 USD
2023-09-28 1.6857 USD 587.5576 ERN 1.5000 USD 1.5000 USD 1.5000 USD 1.6857 USD
2023-09-27 1.5000 USD 0.0000 ERN 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2023-09-26 1.5000 USD 22.2660 ERN 1.5200 USD 1.5000 USD 1.5000 USD 1.5000 USD
2023-09-25 1.5200 USD 49.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-24 1.5200 USD 0.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-23 1.5200 USD 0.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-22 1.5200 USD 0.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-21 1.5200 USD 0.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-20 1.5200 USD 0.0000 ERN 1.5200 USD 1.5200 USD 1.5200 USD 1.5200 USD
2023-09-19 1.5200 USD 37.2943 ERN 1.5100 USD 1.5100 USD 1.5200 USD 1.5200 USD
2023-09-18 1.5100 USD 24.4479 ERN 1.5900 USD 1.5100 USD 1.5100 USD 1.5100 USD
2023-09-17 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-16 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-15 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-14 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-13 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-12 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-11 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-10 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-09 1.5900 USD 0.0000 ERN 1.5900 USD 1.5900 USD 1.5900 USD 1.5900 USD
2023-09-08 1.5900 USD 6.0000 ERN 1.5000 USD 1.4500 USD 1.5000 USD 1.5900 USD
2023-09-07 1.5000 USD 0.0000 ERN 1.5000 USD 1.5000 USD 1.5000 USD 1.5000 USD
2023-09-06 1.5000 USD 240.0000 ERN 1.6018 USD 1.5000 USD 1.5000 USD 1.5000 USD
2023-09-05 1.6018 USD 0.0000 ERN 1.6018 USD 1.6018 USD 1.6018 USD 1.6018 USD
2023-09-04 1.6018 USD 0.0000 ERN 1.6018 USD 1.6018 USD 1.6018 USD 1.6018 USD
2023-09-03 1.6018 USD 0.0000 ERN 1.6018 USD 1.6018 USD 1.6018 USD 1.6018 USD
2023-09-02 1.6018 USD 0.0000 ERN 1.6018 USD 1.6018 USD 1.6018 USD 1.6018 USD
2023-09-01 1.6018 USD 158.3196 ERN 1.0000 USD 1.0000 USD 1.0000 USD 1.6018 USD
2023-08-31 1.0000 USD 0.0000 ERN 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
2023-08-30 1.0000 USD 0.0000 ERN 1.0000 USD 1.0000 USD 1.0000 USD 1.0000 USD
12...89101112...1920