Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-29 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-28 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-27 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-26 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-25 |
1.0000 USD |
0.0000 ERN |
1.0000 USD |
1.0000 USD |
1.0000 USD |
1.0000 USD |
| 2023-08-24 |
1.0000 USD |
59.4433 ERN |
0.7625 USD |
0.7625 USD |
0.7625 USD |
1.0000 USD |
| 2023-08-23 |
0.7625 USD |
80.8645 ERN |
1.5618 USD |
0.7625 USD |
0.7625 USD |
0.7625 USD |
| 2023-08-22 |
1.5618 USD |
4,941.7479 ERN |
1.4800 USD |
1.4600 USD |
1.4600 USD |
1.5618 USD |
| 2023-08-21 |
1.4800 USD |
0.0000 ERN |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-08-20 |
1.4800 USD |
0.0000 ERN |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-08-19 |
1.4800 USD |
68.4834 ERN |
1.4900 USD |
1.4600 USD |
1.4600 USD |
1.4800 USD |
| 2023-08-18 |
1.4900 USD |
0.0000 ERN |
1.5100 USD |
1.5100 USD |
1.5100 USD |
1.5100 USD |
| 2023-08-17 |
1.5100 USD |
42.8309 ERN |
1.5700 USD |
1.4606 USD |
1.5100 USD |
1.5100 USD |
| 2023-08-16 |
1.5700 USD |
0.0000 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-15 |
1.5700 USD |
0.0000 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-14 |
1.5700 USD |
23.4766 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-13 |
1.5700 USD |
0.0000 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-12 |
1.5700 USD |
0.0000 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-11 |
1.5700 USD |
0.3786 ERN |
1.6000 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-10 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-08-09 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-08-08 |
1.6000 USD |
1.5830 ERN |
1.5700 USD |
1.5700 USD |
1.5700 USD |
1.6000 USD |
| 2023-08-07 |
1.5700 USD |
233.6419 ERN |
1.7700 USD |
1.5700 USD |
1.5700 USD |
1.5700 USD |
| 2023-08-06 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-08-05 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-08-04 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-08-03 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-08-02 |
1.7700 USD |
296.5864 ERN |
1.9649 USD |
1.7400 USD |
1.7700 USD |
1.7700 USD |
| 2023-08-01 |
1.9649 USD |
12.4534 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.9649 USD |
| 2023-07-31 |
1.7500 USD |
311.2825 ERN |
2.1599 USD |
1.7300 USD |
1.7500 USD |
1.7500 USD |
| 2023-07-30 |
2.1599 USD |
47.0659 ERN |
2.3493 USD |
2.1212 USD |
2.1212 USD |
2.1599 USD |
| 2023-07-29 |
2.3300 USD |
149.6115 ERN |
1.9000 USD |
1.9000 USD |
1.9000 USD |
2.3300 USD |
| 2023-07-28 |
1.9000 USD |
15.2021 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.9000 USD |
| 2023-07-27 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-07-26 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-07-25 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-07-24 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-07-23 |
1.5900 USD |
172.4479 ERN |
1.6099 USD |
1.5301 USD |
1.5301 USD |
1.5900 USD |
| 2023-07-22 |
1.6099 USD |
58.8551 ERN |
1.5270 USD |
1.5270 USD |
1.5270 USD |
1.6099 USD |
| 2023-07-21 |
1.5270 USD |
0.0000 ERN |
1.5270 USD |
1.5270 USD |
1.5270 USD |
1.5270 USD |
| 2023-07-20 |
1.5270 USD |
0.0000 ERN |
1.5270 USD |
1.5270 USD |
1.5270 USD |
1.5270 USD |
| 2023-07-19 |
1.5270 USD |
5.4846 ERN |
1.5256 USD |
1.5256 USD |
1.5256 USD |
1.5270 USD |
| 2023-07-18 |
1.5256 USD |
0.0000 ERN |
1.5256 USD |
1.5256 USD |
1.5256 USD |
1.5256 USD |
| 2023-07-17 |
1.5256 USD |
25.0828 ERN |
1.5910 USD |
1.5256 USD |
1.5292 USD |
1.5256 USD |
| 2023-07-16 |
1.5910 USD |
0.0000 ERN |
1.5910 USD |
1.5910 USD |
1.5910 USD |
1.5910 USD |
| 2023-07-15 |
1.5910 USD |
0.0000 ERN |
1.5910 USD |
1.5910 USD |
1.5910 USD |
1.5910 USD |
| 2023-07-14 |
1.5910 USD |
0.0000 ERN |
1.5910 USD |
1.5910 USD |
1.5910 USD |
1.5910 USD |
| 2023-07-13 |
1.5910 USD |
426.9209 ERN |
1.4950 USD |
1.4900 USD |
1.4950 USD |
1.5910 USD |
| 2023-07-12 |
1.4950 USD |
0.0000 ERN |
1.4950 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |
| 2023-07-11 |
1.4950 USD |
0.0000 ERN |
1.4950 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |