Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
1.4950 USD |
0.0000 ERN |
1.4950 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |
| 2023-07-09 |
1.4950 USD |
0.0000 ERN |
1.4950 USD |
1.4950 USD |
1.4950 USD |
1.4950 USD |
| 2023-07-08 |
1.4950 USD |
2,039.1964 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4950 USD |
| 2023-07-07 |
1.4900 USD |
2.0000 ERN |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4900 USD |
| 2023-07-06 |
1.4888 USD |
0.0000 ERN |
1.4888 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2023-07-05 |
1.4888 USD |
591.9796 ERN |
1.5812 USD |
1.4888 USD |
1.4888 USD |
1.4888 USD |
| 2023-07-04 |
1.5812 USD |
0.1328 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.5812 USD |
| 2023-07-03 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2023-07-02 |
1.4700 USD |
263.5863 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2023-07-01 |
1.4700 USD |
0.0000 ERN |
1.4700 USD |
1.4700 USD |
1.4700 USD |
1.4700 USD |
| 2023-06-30 |
1.4700 USD |
0.0816 ERN |
1.3710 USD |
1.3710 USD |
1.3710 USD |
1.4700 USD |
| 2023-06-29 |
1.3710 USD |
0.7700 ERN |
1.4776 USD |
1.3710 USD |
1.3710 USD |
1.3710 USD |
| 2023-06-28 |
1.4776 USD |
0.0000 ERN |
1.4776 USD |
1.4776 USD |
1.4776 USD |
1.4776 USD |
| 2023-06-27 |
1.4776 USD |
6.2428 ERN |
1.6168 USD |
1.4776 USD |
1.4776 USD |
1.4776 USD |
| 2023-06-26 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-06-25 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-06-24 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-06-23 |
1.6168 USD |
0.0000 ERN |
1.6168 USD |
1.6168 USD |
1.6168 USD |
1.6168 USD |
| 2023-06-22 |
1.6168 USD |
146.8619 ERN |
1.4899 USD |
1.4700 USD |
1.4899 USD |
1.6168 USD |
| 2023-06-21 |
1.4899 USD |
0.0000 ERN |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2023-06-20 |
1.4899 USD |
0.0000 ERN |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2023-06-19 |
1.4899 USD |
0.0000 ERN |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2023-06-18 |
1.4899 USD |
0.0000 ERN |
1.4899 USD |
1.4899 USD |
1.4899 USD |
1.4899 USD |
| 2023-06-17 |
1.4899 USD |
26.5540 ERN |
1.4900 USD |
1.2676 USD |
1.3500 USD |
1.4899 USD |
| 2023-06-16 |
1.4900 USD |
28.1890 ERN |
1.4900 USD |
1.2676 USD |
1.3000 USD |
1.4900 USD |
| 2023-06-15 |
1.4900 USD |
0.0000 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-06-14 |
1.4900 USD |
0.0000 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-06-13 |
1.4900 USD |
996.6017 ERN |
1.7490 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-06-12 |
1.7490 USD |
0.0000 ERN |
1.7490 USD |
1.7490 USD |
1.7490 USD |
1.7490 USD |
| 2023-06-11 |
1.7490 USD |
0.0000 ERN |
1.7490 USD |
1.7490 USD |
1.7490 USD |
1.7490 USD |
| 2023-06-10 |
1.7490 USD |
0.0000 ERN |
1.7490 USD |
1.7490 USD |
1.7490 USD |
1.7490 USD |
| 2023-06-09 |
1.7490 USD |
79.9730 ERN |
1.7501 USD |
1.2700 USD |
1.2700 USD |
1.7490 USD |
| 2023-06-08 |
1.7501 USD |
9.9011 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7501 USD |
| 2023-06-07 |
1.7500 USD |
0.9000 ERN |
1.7702 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-06-06 |
1.7702 USD |
22.3476 ERN |
1.7702 USD |
1.7702 USD |
1.7702 USD |
1.7702 USD |
| 2023-06-05 |
1.7702 USD |
1.4885 ERN |
1.7701 USD |
1.7701 USD |
1.7701 USD |
1.7702 USD |
| 2023-06-04 |
1.7701 USD |
0.0000 ERN |
1.7701 USD |
1.7701 USD |
1.7701 USD |
1.7701 USD |
| 2023-06-03 |
1.7701 USD |
1.3965 ERN |
1.9800 USD |
1.7701 USD |
1.7701 USD |
1.7701 USD |
| 2023-06-02 |
1.9800 USD |
0.0000 ERN |
1.9800 USD |
1.9800 USD |
1.9800 USD |
1.9800 USD |
| 2023-06-01 |
1.9800 USD |
346.0177 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.9800 USD |
| 2023-05-31 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-30 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-29 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-28 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-27 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-26 |
1.7700 USD |
0.0000 ERN |
1.7700 USD |
1.7700 USD |
1.7700 USD |
1.7700 USD |
| 2023-05-25 |
1.7700 USD |
37.1498 ERN |
1.9500 USD |
1.7500 USD |
1.7500 USD |
1.7700 USD |
| 2023-05-24 |
1.9500 USD |
851.4963 ERN |
2.0000 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-05-23 |
2.0000 USD |
352.6051 ERN |
2.5900 USD |
1.8599 USD |
1.8960 USD |
2.1999 USD |
| 2023-05-22 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |