Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-21 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-20 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-19 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-18 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-17 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-16 |
2.5900 USD |
0.0000 ERN |
2.5900 USD |
2.5900 USD |
2.5900 USD |
2.5900 USD |
| 2023-05-15 |
2.5900 USD |
24.6548 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.5900 USD |
| 2023-05-14 |
2.2001 USD |
0.2587 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-13 |
2.2001 USD |
0.1711 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-12 |
2.2001 USD |
0.1711 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-11 |
2.2001 USD |
0.1711 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-10 |
2.2001 USD |
32.2281 ERN |
2.2001 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-09 |
2.2001 USD |
15.0000 ERN |
2.3590 USD |
2.2001 USD |
2.2001 USD |
2.2001 USD |
| 2023-05-08 |
2.3590 USD |
21.9420 ERN |
2.2000 USD |
2.2000 USD |
2.2000 USD |
2.3590 USD |
| 2023-05-07 |
2.2000 USD |
4.5455 ERN |
2.5996 USD |
2.2000 USD |
2.2000 USD |
2.2000 USD |
| 2023-05-06 |
2.5996 USD |
0.0500 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.5996 USD |
| 2023-05-05 |
2.4000 USD |
16.6582 ERN |
2.5995 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2023-05-04 |
2.5995 USD |
0.1463 ERN |
2.5989 USD |
2.5989 USD |
2.5989 USD |
2.5995 USD |
| 2023-05-03 |
2.5989 USD |
0.9159 ERN |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5989 USD |
| 2023-05-02 |
2.5987 USD |
0.1464 ERN |
2.5987 USD |
2.5987 USD |
2.5987 USD |
2.5987 USD |
| 2023-05-01 |
2.5987 USD |
1.9464 ERN |
2.5987 USD |
2.4989 USD |
2.4989 USD |
2.5987 USD |
| 2023-04-30 |
2.5987 USD |
39.2310 ERN |
2.5899 USD |
2.5899 USD |
2.5899 USD |
2.5987 USD |
| 2023-04-29 |
2.4000 USD |
27.8966 ERN |
2.5990 USD |
2.3989 USD |
2.3990 USD |
2.4000 USD |
| 2023-04-28 |
2.5990 USD |
322.3808 ERN |
2.4189 USD |
2.4189 USD |
2.4189 USD |
2.5990 USD |
| 2023-04-27 |
2.4189 USD |
96.9031 ERN |
2.5800 USD |
2.1901 USD |
2.2989 USD |
2.4189 USD |
| 2023-04-26 |
2.5800 USD |
0.0000 ERN |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2023-04-25 |
2.5800 USD |
0.0000 ERN |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2023-04-24 |
2.5800 USD |
0.0000 ERN |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2023-04-23 |
2.5800 USD |
0.0000 ERN |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2023-04-22 |
2.5800 USD |
0.0000 ERN |
2.5800 USD |
2.5800 USD |
2.5800 USD |
2.5800 USD |
| 2023-04-21 |
2.5800 USD |
3.8760 ERN |
2.4262 USD |
2.4262 USD |
2.4262 USD |
2.5800 USD |
| 2023-04-20 |
2.4262 USD |
42.3794 ERN |
2.5413 USD |
2.3906 USD |
2.3906 USD |
2.4262 USD |
| 2023-04-19 |
2.5413 USD |
80.4798 ERN |
2.5740 USD |
2.4989 USD |
2.5413 USD |
2.5413 USD |
| 2023-04-18 |
2.5740 USD |
39.6692 ERN |
2.5041 USD |
2.5041 USD |
2.5041 USD |
2.5740 USD |
| 2023-04-17 |
2.5041 USD |
990.1040 ERN |
2.7204 USD |
2.0101 USD |
2.5041 USD |
2.5041 USD |
| 2023-04-16 |
2.7204 USD |
200.4714 ERN |
2.6905 USD |
2.6122 USD |
2.6122 USD |
2.6122 USD |
| 2023-04-15 |
2.6905 USD |
957.2065 ERN |
2.7362 USD |
2.6905 USD |
2.6905 USD |
2.6905 USD |
| 2023-04-14 |
2.6176 USD |
121.9200 ERN |
2.5041 USD |
2.5041 USD |
2.5041 USD |
2.6176 USD |
| 2023-04-13 |
2.5041 USD |
599.4181 ERN |
2.5413 USD |
2.3556 USD |
2.3556 USD |
2.5041 USD |
| 2023-04-12 |
2.5413 USD |
4,299.9154 ERN |
2.7306 USD |
2.4262 USD |
2.4312 USD |
2.5413 USD |
| 2023-04-11 |
2.8183 USD |
822.1686 ERN |
2.5041 USD |
2.3556 USD |
2.4312 USD |
2.7362 USD |
| 2023-04-10 |
2.5041 USD |
1,568.2844 ERN |
3.4150 USD |
2.4623 USD |
2.4623 USD |
2.4623 USD |
| 2023-04-09 |
3.4150 USD |
2,390.6537 ERN |
2.9399 USD |
2.7307 USD |
2.8543 USD |
3.4150 USD |
| 2023-04-08 |
3.0731 USD |
3,063.8452 ERN |
1.8635 USD |
1.8597 USD |
1.8900 USD |
3.0731 USD |
| 2023-04-07 |
1.8635 USD |
15.5798 ERN |
1.8093 USD |
1.7530 USD |
1.7530 USD |
1.8635 USD |
| 2023-04-06 |
1.8093 USD |
30.0984 ERN |
1.7566 USD |
1.7273 USD |
1.7273 USD |
1.7273 USD |
| 2023-04-05 |
1.7566 USD |
116.0581 ERN |
1.8324 USD |
1.6080 USD |
1.6080 USD |
1.7566 USD |
| 2023-04-04 |
1.8324 USD |
15.4227 ERN |
1.8913 USD |
1.8324 USD |
1.8324 USD |
1.8324 USD |
| 2023-04-03 |
1.8913 USD |
26.3152 ERN |
1.8324 USD |
1.8324 USD |
1.8324 USD |
1.8913 USD |
| 2023-04-02 |
1.8324 USD |
54.7970 ERN |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8324 USD |