Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-01 |
1.8000 USD |
176.3399 ERN |
1.7566 USD |
1.6200 USD |
1.6200 USD |
1.8000 USD |
| 2023-03-31 |
1.7566 USD |
0.0000 ERN |
1.7566 USD |
1.7566 USD |
1.7566 USD |
1.7566 USD |
| 2023-03-30 |
1.7566 USD |
0.7714 ERN |
1.7566 USD |
1.7566 USD |
1.7566 USD |
1.7566 USD |
| 2023-03-29 |
1.7566 USD |
136.9885 ERN |
1.7308 USD |
1.6100 USD |
1.6100 USD |
1.7566 USD |
| 2023-03-28 |
1.7308 USD |
179.7102 ERN |
1.7828 USD |
1.6100 USD |
1.6100 USD |
1.7308 USD |
| 2023-03-27 |
1.7828 USD |
287.1167 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.7828 USD |
| 2023-03-26 |
1.6000 USD |
9.6836 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-25 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-24 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-23 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-22 |
1.6000 USD |
0.0000 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-21 |
1.6000 USD |
98.5964 ERN |
1.9194 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-20 |
1.9194 USD |
24.8885 ERN |
1.8597 USD |
1.8597 USD |
1.8597 USD |
1.9194 USD |
| 2023-03-19 |
1.8597 USD |
0.0000 ERN |
1.8597 USD |
1.8597 USD |
1.8597 USD |
1.8597 USD |
| 2023-03-18 |
1.8597 USD |
0.0000 ERN |
1.8597 USD |
1.8597 USD |
1.8597 USD |
1.8597 USD |
| 2023-03-17 |
1.8597 USD |
11.0495 ERN |
1.8874 USD |
1.8597 USD |
1.8597 USD |
1.8597 USD |
| 2023-03-16 |
1.8874 USD |
0.0000 ERN |
1.8874 USD |
1.8874 USD |
1.8874 USD |
1.8874 USD |
| 2023-03-15 |
1.8874 USD |
116.9347 ERN |
1.9194 USD |
1.8874 USD |
1.8874 USD |
1.8874 USD |
| 2023-03-14 |
1.9194 USD |
91.0762 ERN |
1.8361 USD |
1.7530 USD |
1.8361 USD |
1.9194 USD |
| 2023-03-13 |
1.8361 USD |
458.0070 ERN |
1.6000 USD |
1.6000 USD |
1.6000 USD |
1.8361 USD |
| 2023-03-12 |
1.6000 USD |
183.7134 ERN |
1.7100 USD |
1.6000 USD |
1.6000 USD |
1.6000 USD |
| 2023-03-11 |
1.7100 USD |
0.0000 ERN |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7100 USD |
| 2023-03-10 |
1.7100 USD |
87.2274 ERN |
1.2500 USD |
1.2500 USD |
1.2500 USD |
1.7100 USD |
| 2023-03-09 |
1.2500 USD |
288.2902 ERN |
2.0064 USD |
1.2500 USD |
1.2500 USD |
1.2500 USD |
| 2023-03-08 |
2.0064 USD |
37.5164 ERN |
1.9902 USD |
1.9608 USD |
1.9608 USD |
2.0064 USD |
| 2023-03-07 |
1.9902 USD |
82.6086 ERN |
2.0852 USD |
1.9902 USD |
1.9902 USD |
1.9902 USD |
| 2023-03-06 |
2.0852 USD |
23.0792 ERN |
2.0544 USD |
2.0544 USD |
2.0544 USD |
2.0852 USD |
| 2023-03-05 |
2.0544 USD |
25.3605 ERN |
2.0362 USD |
2.0362 USD |
2.0362 USD |
2.0544 USD |
| 2023-03-04 |
2.0362 USD |
50.3352 ERN |
2.0973 USD |
1.9902 USD |
1.9902 USD |
2.0362 USD |
| 2023-03-03 |
2.0973 USD |
0.1669 ERN |
2.0973 USD |
2.0973 USD |
2.0973 USD |
2.0973 USD |
| 2023-03-02 |
2.0973 USD |
133.5674 ERN |
2.1762 USD |
2.0504 USD |
2.0504 USD |
2.0973 USD |
| 2023-03-01 |
2.1762 USD |
4,116.8448 ERN |
2.2204 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-02-28 |
2.2204 USD |
25.0927 ERN |
2.2534 USD |
2.2204 USD |
2.2204 USD |
2.2204 USD |
| 2023-02-27 |
2.2534 USD |
287.8410 ERN |
2.1441 USD |
2.0930 USD |
2.1441 USD |
2.2534 USD |
| 2023-02-26 |
2.1441 USD |
53.6930 ERN |
2.2089 USD |
2.1441 USD |
2.1441 USD |
2.1441 USD |
| 2023-02-25 |
2.2089 USD |
180.0525 ERN |
2.3444 USD |
2.1762 USD |
2.2089 USD |
2.2089 USD |
| 2023-02-24 |
2.3444 USD |
96.0036 ERN |
2.4563 USD |
2.3444 USD |
2.3444 USD |
2.3444 USD |
| 2023-02-23 |
2.4563 USD |
58.0488 ERN |
2.3210 USD |
2.3210 USD |
2.4563 USD |
2.4563 USD |
| 2023-02-22 |
2.3210 USD |
107.4297 ERN |
2.5168 USD |
2.3210 USD |
2.3210 USD |
2.3210 USD |
| 2023-02-21 |
2.5168 USD |
102.6445 ERN |
2.3556 USD |
2.3556 USD |
2.4674 USD |
2.5168 USD |
| 2023-02-20 |
2.3556 USD |
19.8862 ERN |
2.3956 USD |
2.3956 USD |
2.3956 USD |
2.4200 USD |
| 2023-02-19 |
2.3956 USD |
0.1461 ERN |
2.3956 USD |
2.3956 USD |
2.3956 USD |
2.3956 USD |
| 2023-02-18 |
2.3956 USD |
5.2197 ERN |
2.3956 USD |
2.3444 USD |
2.3444 USD |
2.3956 USD |
| 2023-02-17 |
2.3956 USD |
100.9379 ERN |
2.2420 USD |
2.2204 USD |
2.2204 USD |
2.3956 USD |
| 2023-02-16 |
2.2420 USD |
217.3464 ERN |
2.1483 USD |
2.0504 USD |
2.1483 USD |
2.2420 USD |
| 2023-02-15 |
2.1483 USD |
229.9556 ERN |
2.1265 USD |
2.0930 USD |
2.0930 USD |
2.1483 USD |
| 2023-02-14 |
2.1265 USD |
0.1646 ERN |
2.1285 USD |
2.1265 USD |
2.1265 USD |
2.1265 USD |
| 2023-02-13 |
2.1285 USD |
67.7469 ERN |
2.1557 USD |
2.0871 USD |
2.0930 USD |
2.1285 USD |
| 2023-02-12 |
2.1557 USD |
3.0039 ERN |
2.1557 USD |
2.1557 USD |
2.1557 USD |
2.1557 USD |
| 2023-02-11 |
2.1557 USD |
6.2696 ERN |
2.1557 USD |
2.1557 USD |
2.1557 USD |
2.1557 USD |