Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-09 |
2.1762 USD |
933.0722 ERN |
2.3210 USD |
1.8874 USD |
2.0973 USD |
2.1762 USD |
| 2023-02-08 |
2.3210 USD |
132.0352 ERN |
2.3842 USD |
2.3210 USD |
2.3210 USD |
2.3210 USD |
| 2023-02-07 |
2.3842 USD |
40.4498 ERN |
2.3210 USD |
2.3210 USD |
2.3210 USD |
2.3842 USD |
| 2023-02-06 |
2.3210 USD |
96.0586 ERN |
2.3604 USD |
2.3210 USD |
2.3210 USD |
2.3210 USD |
| 2023-02-05 |
2.3604 USD |
330.3397 ERN |
2.4515 USD |
2.3210 USD |
2.3604 USD |
2.3604 USD |
| 2023-02-04 |
2.4515 USD |
195.2677 ERN |
2.3842 USD |
2.3842 USD |
2.3956 USD |
2.4623 USD |
| 2023-02-03 |
2.3842 USD |
3,143.3556 ERN |
2.5300 USD |
2.0000 USD |
2.3258 USD |
2.3842 USD |
| 2023-02-02 |
2.5300 USD |
1,157.9751 ERN |
2.2420 USD |
2.2420 USD |
2.2420 USD |
2.5300 USD |
| 2023-02-01 |
2.2420 USD |
25.1700 ERN |
2.2917 USD |
2.2420 USD |
2.2420 USD |
2.2420 USD |
| 2023-01-31 |
2.2917 USD |
1,016.9415 ERN |
2.3258 USD |
2.2420 USD |
2.2420 USD |
2.2917 USD |
| 2023-01-30 |
2.3258 USD |
401.7383 ERN |
2.1557 USD |
2.0930 USD |
2.1557 USD |
2.3258 USD |
| 2023-01-29 |
2.1557 USD |
778.9304 ERN |
1.9608 USD |
1.9608 USD |
1.9608 USD |
2.1557 USD |
| 2023-01-28 |
1.9608 USD |
84.6958 ERN |
2.0665 USD |
1.9608 USD |
2.0320 USD |
1.9608 USD |
| 2023-01-27 |
2.0665 USD |
0.0000 ERN |
2.0665 USD |
2.0665 USD |
2.0665 USD |
2.0665 USD |
| 2023-01-26 |
2.0665 USD |
91.1278 ERN |
2.0021 USD |
2.0021 USD |
2.0021 USD |
2.0665 USD |
| 2023-01-25 |
2.0021 USD |
0.0549 ERN |
2.0021 USD |
2.0021 USD |
2.0021 USD |
2.0021 USD |
| 2023-01-24 |
2.0021 USD |
174.7827 ERN |
2.0930 USD |
1.9440 USD |
1.9440 USD |
2.0021 USD |
| 2023-01-23 |
2.0930 USD |
306.7737 ERN |
2.0544 USD |
2.0544 USD |
2.0544 USD |
2.1483 USD |
| 2023-01-22 |
2.0544 USD |
277.4080 ERN |
1.9647 USD |
1.8475 USD |
1.8475 USD |
2.0544 USD |
| 2023-01-21 |
1.9647 USD |
86.1723 ERN |
1.9070 USD |
1.8475 USD |
1.9070 USD |
1.9647 USD |
| 2023-01-20 |
1.9070 USD |
80.2705 ERN |
1.8752 USD |
1.8324 USD |
1.8324 USD |
1.9070 USD |
| 2023-01-19 |
1.8752 USD |
76.6659 ERN |
1.8475 USD |
1.8475 USD |
1.8475 USD |
1.8752 USD |
| 2023-01-18 |
1.8475 USD |
194.8321 ERN |
2.0544 USD |
1.8475 USD |
1.8475 USD |
1.8475 USD |
| 2023-01-17 |
2.0544 USD |
187.6720 ERN |
2.1165 USD |
1.9608 USD |
2.0240 USD |
2.0544 USD |
| 2023-01-16 |
2.1165 USD |
299.1579 ERN |
1.8475 USD |
1.8475 USD |
1.8475 USD |
2.0973 USD |
| 2023-01-15 |
1.8475 USD |
659.4447 ERN |
1.9070 USD |
1.7406 USD |
1.9033 USD |
1.8475 USD |
| 2023-01-14 |
1.9070 USD |
753.2685 ERN |
1.8752 USD |
1.7933 USD |
1.8475 USD |
1.8475 USD |
| 2023-01-13 |
1.8752 USD |
18.7590 ERN |
1.8874 USD |
1.8752 USD |
1.8752 USD |
1.8752 USD |
| 2023-01-12 |
1.8874 USD |
63.4982 ERN |
1.9070 USD |
1.8874 USD |
1.8874 USD |
1.8874 USD |
| 2023-01-11 |
1.9070 USD |
169.1277 ERN |
1.8850 USD |
1.8475 USD |
1.8475 USD |
1.9070 USD |
| 2023-01-10 |
1.8850 USD |
2.4862 ERN |
1.8850 USD |
1.8850 USD |
1.8850 USD |
1.8850 USD |
| 2023-01-09 |
1.8850 USD |
1,039.2063 ERN |
1.7980 USD |
1.7980 USD |
1.7980 USD |
1.8850 USD |
| 2023-01-08 |
1.7980 USD |
1.7430 ERN |
1.7980 USD |
1.7980 USD |
1.7980 USD |
1.7980 USD |
| 2023-01-07 |
1.7980 USD |
145.3646 ERN |
1.7530 USD |
1.7530 USD |
1.7530 USD |
1.7980 USD |
| 2023-01-06 |
1.7565 USD |
14.0156 ERN |
1.7828 USD |
1.7530 USD |
1.7530 USD |
1.7530 USD |
| 2023-01-05 |
1.7828 USD |
0.0000 ERN |
1.7828 USD |
1.7828 USD |
1.7828 USD |
1.7828 USD |
| 2023-01-04 |
1.0000 USD |
0.0000 ERN |
1,782,800,000,000.0000 USD |
1,782,800,000,000.0000 USD |
1,782,800,000,000.0000 USD |
1,782,800,000,000.0000 USD |
| 2023-01-03 |
1.7731 USD |
25.8232 ERN |
1.7701 USD |
1.7701 USD |
1.7701 USD |
1.7828 USD |
| 2023-01-02 |
1.7627 USD |
26.9871 ERN |
1.7566 USD |
1.7566 USD |
1.7566 USD |
1.7701 USD |
| 2023-01-01 |
1.7326 USD |
82.6893 ERN |
1.6646 USD |
1.6646 USD |
1.6646 USD |
1.7566 USD |
| 2022-12-31 |
1.6646 USD |
0.0000 ERN |
1.6646 USD |
1.6646 USD |
1.6646 USD |
1.6646 USD |
| 2022-12-30 |
1.6646 USD |
0.0601 ERN |
1.6646 USD |
1.6646 USD |
1.6646 USD |
1.6646 USD |
| 2022-12-29 |
1.6646 USD |
0.0000 ERN |
1.6646 USD |
1.6646 USD |
1.6646 USD |
1.6646 USD |
| 2022-12-28 |
1.6728 USD |
22.4627 ERN |
1.7156 USD |
1.6646 USD |
1.6646 USD |
1.6646 USD |
| 2022-12-27 |
1.6854 USD |
62.7638 ERN |
1.6379 USD |
1.6379 USD |
1.6379 USD |
1.7156 USD |
| 2022-12-26 |
1.7178 USD |
357.5233 ERN |
1.6896 USD |
1.6379 USD |
1.6896 USD |
1.6379 USD |
| 2022-12-25 |
1.6896 USD |
1.9479 ERN |
1.7308 USD |
1.6896 USD |
1.6896 USD |
1.6896 USD |
| 2022-12-24 |
1.7308 USD |
13.6884 ERN |
1.7183 USD |
1.7183 USD |
1.7308 USD |
1.7308 USD |
| 2022-12-23 |
1.6513 USD |
518.0038 ERN |
1.7156 USD |
1.5684 USD |
1.6158 USD |
1.7183 USD |
| 2022-12-22 |
1.6563 USD |
478.1695 ERN |
1.6870 USD |
1.6139 USD |
1.6379 USD |
1.7156 USD |