Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
2.1144 USD |
4,598.2000 ERN |
1.7440 USD |
1.5440 USD |
1.6870 USD |
1.6870 USD |
| 2022-12-20 |
1.7302 USD |
54.9512 ERN |
1.7121 USD |
1.7121 USD |
1.7121 USD |
1.7440 USD |
| 2022-12-19 |
1.7871 USD |
13.7446 ERN |
1.7828 USD |
1.7828 USD |
1.7828 USD |
1.7933 USD |
| 2022-12-18 |
1.7573 USD |
37.2128 ERN |
1.7968 USD |
1.7406 USD |
1.7406 USD |
1.7828 USD |
| 2022-12-17 |
1.8191 USD |
143.2419 ERN |
1.8471 USD |
1.7530 USD |
1.7530 USD |
1.7968 USD |
| 2022-12-16 |
1.9314 USD |
441.2811 ERN |
1.8789 USD |
1.7530 USD |
1.8789 USD |
1.7530 USD |
| 2022-12-15 |
1.9806 USD |
505.1065 ERN |
2.0022 USD |
1.8433 USD |
1.8433 USD |
1.8789 USD |
| 2022-12-14 |
2.0731 USD |
446.8200 ERN |
2.0665 USD |
1.9902 USD |
1.9902 USD |
2.0022 USD |
| 2022-12-13 |
2.1249 USD |
756.8581 ERN |
1.9440 USD |
1.9440 USD |
1.9440 USD |
2.0665 USD |
| 2022-12-12 |
1.9440 USD |
0.1535 ERN |
1.9440 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2022-12-11 |
1.9440 USD |
0.1220 ERN |
1.9440 USD |
1.9440 USD |
1.9440 USD |
1.9440 USD |
| 2022-12-10 |
2.1172 USD |
714.9461 ERN |
2.0141 USD |
1.9440 USD |
1.9902 USD |
1.9440 USD |
| 2022-12-09 |
2.0052 USD |
427.2007 ERN |
1.8475 USD |
1.8475 USD |
1.8475 USD |
2.0141 USD |
| 2022-12-08 |
1.8567 USD |
9.8091 ERN |
1.9319 USD |
1.8475 USD |
1.8475 USD |
1.8475 USD |
| 2022-12-07 |
1.9300 USD |
213.7884 ERN |
2.0483 USD |
1.8597 USD |
1.8597 USD |
1.8597 USD |
| 2022-12-06 |
2.0285 USD |
49.5221 ERN |
1.9729 USD |
1.9729 USD |
1.9729 USD |
2.0483 USD |
| 2022-12-05 |
2.0007 USD |
87.1294 ERN |
2.0852 USD |
1.9729 USD |
1.9729 USD |
1.9729 USD |
| 2022-12-04 |
2.1252 USD |
465.7717 ERN |
2.1097 USD |
2.0441 USD |
2.0441 USD |
2.0852 USD |
| 2022-12-03 |
2.1139 USD |
213.9526 ERN |
2.0623 USD |
2.0504 USD |
2.0504 USD |
2.1097 USD |
| 2022-12-02 |
2.1105 USD |
2,644.8234 ERN |
2.0441 USD |
2.0141 USD |
2.0141 USD |
2.0623 USD |
| 2022-12-01 |
2.1531 USD |
2,628.7468 ERN |
2.2464 USD |
2.0812 USD |
2.0812 USD |
2.1410 USD |
| 2022-11-30 |
2.2788 USD |
2,065.6898 ERN |
1.7791 USD |
1.7791 USD |
1.7791 USD |
2.2464 USD |
| 2022-11-29 |
1.7951 USD |
62.5557 ERN |
1.7828 USD |
1.7791 USD |
1.7791 USD |
1.7791 USD |
| 2022-11-28 |
1.7615 USD |
408.4987 ERN |
1.8789 USD |
1.6896 USD |
1.7828 USD |
1.7828 USD |
| 2022-11-27 |
1.8789 USD |
8.9542 ERN |
1.8789 USD |
1.8789 USD |
1.8789 USD |
1.8789 USD |
| 2022-11-26 |
1.8789 USD |
5.3487 ERN |
1.8433 USD |
1.8433 USD |
1.8433 USD |
1.8789 USD |
| 2022-11-25 |
1.8745 USD |
211.8864 ERN |
1.8237 USD |
1.8237 USD |
1.8433 USD |
1.8433 USD |
| 2022-11-24 |
1.7938 USD |
140.0136 ERN |
1.7897 USD |
1.7530 USD |
1.7791 USD |
1.8237 USD |
| 2022-11-23 |
1.7921 USD |
29.5105 ERN |
1.8361 USD |
1.7897 USD |
1.7897 USD |
1.7897 USD |
| 2022-11-22 |
1.7744 USD |
226.1116 ERN |
1.6870 USD |
1.6870 USD |
1.6870 USD |
1.8361 USD |
| 2022-11-21 |
1.6944 USD |
619.6756 ERN |
1.7791 USD |
1.5919 USD |
1.6139 USD |
1.6870 USD |
| 2022-11-20 |
1.8292 USD |
757.7272 ERN |
1.8986 USD |
1.7273 USD |
1.7273 USD |
1.7791 USD |
| 2022-11-19 |
1.9053 USD |
136.1205 ERN |
1.8475 USD |
1.8433 USD |
1.8433 USD |
1.8986 USD |
| 2022-11-18 |
1.8590 USD |
39.5745 ERN |
1.9025 USD |
1.8475 USD |
1.8475 USD |
1.8475 USD |
| 2022-11-17 |
1.8797 USD |
47.2413 ERN |
1.8433 USD |
1.8324 USD |
1.8433 USD |
1.9025 USD |
| 2022-11-16 |
1.8669 USD |
326.6056 ERN |
1.8837 USD |
1.8163 USD |
1.8433 USD |
1.8433 USD |
| 2022-11-15 |
1.8344 USD |
204.9300 ERN |
1.7406 USD |
1.7406 USD |
1.7406 USD |
1.8837 USD |
| 2022-11-14 |
1.8106 USD |
245.0869 ERN |
1.8361 USD |
1.7406 USD |
1.7406 USD |
1.7406 USD |
| 2022-11-13 |
1.7726 USD |
1,583.4014 ERN |
1.9194 USD |
1.6623 USD |
1.7634 USD |
1.8361 USD |
| 2022-11-12 |
1.8883 USD |
90.1945 ERN |
1.9356 USD |
1.8597 USD |
1.8874 USD |
1.9194 USD |
| 2022-11-11 |
1.9453 USD |
170.0717 ERN |
2.0362 USD |
1.8986 USD |
1.9356 USD |
1.9356 USD |
| 2022-11-10 |
1.8432 USD |
969.1663 ERN |
1.7668 USD |
1.6870 USD |
1.6870 USD |
2.0362 USD |
| 2022-11-09 |
2.0189 USD |
1,076.5422 ERN |
2.3004 USD |
1.7406 USD |
1.7406 USD |
1.7668 USD |
| 2022-11-08 |
2.4118 USD |
1,051.7381 ERN |
2.5943 USD |
2.1124 USD |
2.3004 USD |
2.3004 USD |
| 2022-11-07 |
2.6903 USD |
590.9585 ERN |
2.7670 USD |
2.5256 USD |
2.5256 USD |
2.5943 USD |
| 2022-11-06 |
2.6995 USD |
487.5964 ERN |
2.5563 USD |
2.4883 USD |
2.4989 USD |
2.7670 USD |
| 2022-11-05 |
2.4238 USD |
855.8849 ERN |
2.4818 USD |
2.2667 USD |
2.4818 USD |
2.5563 USD |
| 2022-11-04 |
2.4376 USD |
168.7226 ERN |
2.3556 USD |
2.3556 USD |
2.3556 USD |
2.4818 USD |
| 2022-11-03 |
2.3717 USD |
865.8121 ERN |
2.4131 USD |
2.2727 USD |
2.3210 USD |
2.3956 USD |
| 2022-11-02 |
2.4952 USD |
444.0474 ERN |
2.5361 USD |
2.4131 USD |
2.4131 USD |
2.4131 USD |