Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-08 |
2.4559 USD |
1,063.3609 ERN |
2.4485 USD |
2.4285 USD |
2.4403 USD |
2.4967 USD |
| 2022-08-07 |
2.3773 USD |
497.7697 ERN |
2.3827 USD |
2.3561 USD |
2.3622 USD |
2.4485 USD |
| 2022-08-06 |
2.4200 USD |
294.9002 ERN |
2.4612 USD |
2.3827 USD |
2.3827 USD |
2.3827 USD |
| 2022-08-05 |
2.3666 USD |
1,832.3867 ERN |
2.3256 USD |
2.3024 USD |
2.3024 USD |
2.4540 USD |
| 2022-08-04 |
2.4121 USD |
2,046.8083 ERN |
2.3858 USD |
2.2585 USD |
2.2698 USD |
2.3256 USD |
| 2022-08-03 |
2.3461 USD |
2,276.3094 ERN |
2.2836 USD |
2.2483 USD |
2.2483 USD |
2.3858 USD |
| 2022-08-02 |
2.2490 USD |
329.3165 ERN |
2.2785 USD |
2.1482 USD |
2.1482 USD |
2.2982 USD |
| 2022-08-01 |
2.3401 USD |
1,778.9439 ERN |
2.1992 USD |
2.1992 USD |
2.1992 USD |
2.2785 USD |
| 2022-07-31 |
2.2419 USD |
3,643.5474 ERN |
2.2018 USD |
2.1413 USD |
2.1574 USD |
2.1992 USD |
| 2022-07-30 |
2.2798 USD |
2,738.7070 ERN |
2.3290 USD |
2.2018 USD |
2.2018 USD |
2.2018 USD |
| 2022-07-29 |
2.1568 USD |
2,292.6160 ERN |
2.0371 USD |
1.7949 USD |
2.0498 USD |
2.3238 USD |
| 2022-07-28 |
1.9773 USD |
7,306.8840 ERN |
1.8896 USD |
1.8539 USD |
1.8642 USD |
2.0379 USD |
| 2022-07-27 |
1.8311 USD |
2,235.1049 ERN |
1.7364 USD |
1.7226 USD |
1.7226 USD |
1.8910 USD |
| 2022-07-26 |
1.7263 USD |
885.5616 ERN |
1.7848 USD |
1.6800 USD |
1.6800 USD |
1.6927 USD |
| 2022-07-25 |
1.8014 USD |
3,595.0003 ERN |
1.8280 USD |
1.7848 USD |
1.7875 USD |
1.7848 USD |
| 2022-07-24 |
1.9008 USD |
3,844.6896 ERN |
1.8445 USD |
1.8138 USD |
1.8312 USD |
1.8709 USD |
| 2022-07-23 |
1.8403 USD |
2,403.0638 ERN |
1.7329 USD |
1.7159 USD |
1.7159 USD |
1.8216 USD |
| 2022-07-22 |
1.7604 USD |
150.9834 ERN |
1.7609 USD |
1.7329 USD |
1.7329 USD |
1.7329 USD |
| 2022-07-21 |
1.6821 USD |
433.1726 ERN |
1.6889 USD |
1.6363 USD |
1.6363 USD |
1.7609 USD |
| 2022-07-20 |
1.8236 USD |
1,403.7892 ERN |
1.8393 USD |
1.6962 USD |
1.7048 USD |
1.7048 USD |
| 2022-07-19 |
1.8177 USD |
1,871.6956 ERN |
1.8522 USD |
1.7500 USD |
1.7984 USD |
1.8393 USD |
| 2022-07-18 |
1.8274 USD |
5,214.3646 ERN |
1.7651 USD |
1.7491 USD |
1.7491 USD |
1.8522 USD |
| 2022-07-17 |
2.0183 USD |
5,034.9962 ERN |
1.9759 USD |
1.7621 USD |
1.7914 USD |
1.7651 USD |
| 2022-07-16 |
2.1605 USD |
6,141.6644 ERN |
1.5934 USD |
1.5911 USD |
1.5911 USD |
1.9759 USD |
| 2022-07-15 |
1.5710 USD |
1,136.3992 ERN |
1.5344 USD |
1.5344 USD |
1.5465 USD |
1.5934 USD |
| 2022-07-14 |
1.4979 USD |
738.4009 ERN |
1.4778 USD |
1.4697 USD |
1.4697 USD |
1.5344 USD |
| 2022-07-13 |
1.4277 USD |
401.7910 ERN |
1.3417 USD |
1.3323 USD |
1.3340 USD |
1.4778 USD |
| 2022-07-12 |
1.3805 USD |
562.1152 ERN |
1.3979 USD |
1.3363 USD |
1.3417 USD |
1.3417 USD |
| 2022-07-11 |
1.4304 USD |
1,464.8755 ERN |
1.4837 USD |
1.3979 USD |
1.4308 USD |
1.3979 USD |
| 2022-07-10 |
1.4996 USD |
944.1156 ERN |
1.5577 USD |
1.4690 USD |
1.4722 USD |
1.4837 USD |
| 2022-07-09 |
1.5520 USD |
2,939.3961 ERN |
1.5257 USD |
1.4959 USD |
1.4990 USD |
1.5577 USD |
| 2022-07-08 |
1.5470 USD |
8,310.3100 ERN |
1.5437 USD |
1.4920 USD |
1.5090 USD |
1.5257 USD |
| 2022-07-07 |
1.5531 USD |
18,866.9833 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
1.5425 USD |
| 2022-07-06 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-05 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-04 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-03 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-02 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-07-01 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-30 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-29 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-28 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-27 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-26 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-25 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-24 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-23 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-22 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-21 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |
| 2022-06-20 |
0.0000 USD |
0.0000 ERN |
0.0000 USD |
0.0000 USD |
0.0000 USD |
0.0000 USD |