Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-16 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-15 |
2.0500 USD |
251.4562 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-14 |
1.9756 USD |
17.5213 ERN |
2.0500 USD |
1.9756 USD |
1.9756 USD |
1.9756 USD |
| 2024-10-13 |
2.0500 USD |
6.6000 ERN |
1.9956 USD |
1.9956 USD |
1.9956 USD |
2.0500 USD |
| 2024-10-12 |
1.9956 USD |
0.0000 ERN |
1.9956 USD |
1.9956 USD |
1.9956 USD |
1.9956 USD |
| 2024-10-11 |
1.9956 USD |
65.4167 ERN |
1.8142 USD |
1.8142 USD |
1.8142 USD |
1.9956 USD |
| 2024-10-10 |
1.8142 USD |
172.1423 ERN |
2.0500 USD |
1.8142 USD |
1.8144 USD |
1.8142 USD |
| 2024-10-09 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-08 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-07 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-06 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-05 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-04 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-03 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-02 |
2.0500 USD |
0.0000 ERN |
2.0500 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-10-01 |
2.0500 USD |
241.7202 ERN |
2.1771 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-09-30 |
2.1771 USD |
0.0000 ERN |
2.1771 USD |
2.1771 USD |
2.1771 USD |
2.1771 USD |
| 2024-09-29 |
2.1771 USD |
22.8174 ERN |
2.1999 USD |
2.1771 USD |
2.1771 USD |
2.1771 USD |
| 2024-09-28 |
2.1999 USD |
0.0000 ERN |
2.1999 USD |
2.1999 USD |
2.1999 USD |
2.1999 USD |
| 2024-09-27 |
2.1999 USD |
60.0000 ERN |
2.1999 USD |
2.1999 USD |
2.1999 USD |
2.1999 USD |
| 2024-09-26 |
2.1999 USD |
145.1762 ERN |
2.1798 USD |
2.0500 USD |
2.1798 USD |
2.1999 USD |
| 2024-09-25 |
2.1798 USD |
111.0886 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.1798 USD |
| 2024-09-24 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-23 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-22 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-21 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-20 |
2.0600 USD |
0.1691 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0600 USD |
| 2024-09-19 |
2.0000 USD |
70.7512 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-09-18 |
2.0000 USD |
62.3763 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-09-17 |
2.0000 USD |
18.9832 ERN |
2.0599 USD |
2.0599 USD |
2.0599 USD |
2.0599 USD |
| 2024-09-16 |
2.0599 USD |
0.3524 ERN |
2.0600 USD |
2.0599 USD |
2.0599 USD |
2.0599 USD |
| 2024-09-15 |
2.0600 USD |
0.4938 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-14 |
2.0600 USD |
136.4699 ERN |
2.1799 USD |
2.0498 USD |
2.0498 USD |
2.0600 USD |
| 2024-09-13 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-12 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-11 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-10 |
2.1799 USD |
460.0432 ERN |
2.0000 USD |
1.6440 USD |
1.6440 USD |
2.1799 USD |
| 2024-09-09 |
2.3000 USD |
9.5917 ERN |
2.2500 USD |
2.1000 USD |
2.1900 USD |
2.1000 USD |
| 2024-09-08 |
2.2500 USD |
0.0000 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-07 |
2.2500 USD |
0.0000 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-06 |
2.2500 USD |
0.0715 ERN |
2.4114 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-05 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-04 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-03 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-02 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-01 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-31 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-30 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-29 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-28 |
2.4114 USD |
17.0000 ERN |
2.4308 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |