Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-27 |
2.4308 USD |
17.7412 ERN |
2.4400 USD |
2.4308 USD |
2.4308 USD |
2.4308 USD |
| 2024-08-26 |
2.4400 USD |
0.0000 ERN |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2024-08-25 |
2.4400 USD |
0.1515 ERN |
2.4398 USD |
2.4398 USD |
2.4398 USD |
2.4400 USD |
| 2024-08-24 |
2.4398 USD |
0.2975 ERN |
2.3700 USD |
2.3700 USD |
2.3700 USD |
2.4398 USD |
| 2024-08-23 |
2.3700 USD |
788.3480 ERN |
2.4399 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2024-08-22 |
2.4399 USD |
3.6744 ERN |
2.4149 USD |
2.4149 USD |
2.4149 USD |
2.4399 USD |
| 2024-08-21 |
2.4149 USD |
1,066.0860 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.4400 USD |
| 2024-08-20 |
2.2500 USD |
25.9285 ERN |
2.4000 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-08-19 |
2.4000 USD |
0.0707 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-18 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-17 |
2.4000 USD |
0.0503 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-16 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-15 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-14 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-13 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-12 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-11 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-10 |
2.4000 USD |
4,000.1231 ERN |
2.0999 USD |
2.0999 USD |
2.0999 USD |
2.4000 USD |
| 2024-08-09 |
2.0999 USD |
73.6466 ERN |
1.9420 USD |
1.9420 USD |
1.9420 USD |
2.0999 USD |
| 2024-08-08 |
1.9420 USD |
681.5971 ERN |
2.0518 USD |
1.6291 USD |
1.9420 USD |
1.9420 USD |
| 2024-08-07 |
2.0533 USD |
130.0703 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0533 USD |
| 2024-08-06 |
2.0000 USD |
14.1000 ERN |
2.3498 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-08-05 |
2.3498 USD |
27.8092 ERN |
1.8000 USD |
1.8000 USD |
1.8000 USD |
2.3498 USD |
| 2024-08-04 |
1.8000 USD |
0.0000 ERN |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-08-03 |
1.8000 USD |
4,000.0000 ERN |
1.9220 USD |
1.8000 USD |
1.8000 USD |
1.8000 USD |
| 2024-08-02 |
1.9220 USD |
0.0000 ERN |
1.9220 USD |
1.9220 USD |
1.9220 USD |
1.9220 USD |
| 2024-08-01 |
1.9220 USD |
2,556.0413 ERN |
2.2900 USD |
1.9000 USD |
1.9220 USD |
1.9220 USD |
| 2024-07-31 |
2.2900 USD |
55.4082 ERN |
2.2990 USD |
2.2900 USD |
2.2900 USD |
2.2900 USD |
| 2024-07-30 |
2.2990 USD |
42.4199 ERN |
2.4400 USD |
2.2990 USD |
2.2990 USD |
2.2990 USD |
| 2024-07-29 |
2.4400 USD |
8.1956 ERN |
2.2900 USD |
2.2900 USD |
2.2900 USD |
2.4400 USD |
| 2024-07-28 |
2.2907 USD |
0.0000 ERN |
2.2907 USD |
2.2907 USD |
2.2907 USD |
2.2907 USD |
| 2024-07-27 |
2.2907 USD |
1,008.2502 ERN |
2.3088 USD |
2.2907 USD |
2.2907 USD |
2.2907 USD |
| 2024-07-26 |
2.3088 USD |
0.0000 ERN |
2.3088 USD |
2.3088 USD |
2.3088 USD |
2.3088 USD |
| 2024-07-25 |
2.3088 USD |
0.0000 ERN |
2.3088 USD |
2.3088 USD |
2.3088 USD |
2.3088 USD |
| 2024-07-24 |
2.3088 USD |
330.0000 ERN |
2.3091 USD |
2.1783 USD |
2.1783 USD |
2.3088 USD |
| 2024-07-23 |
2.3091 USD |
1,064.2332 ERN |
2.3093 USD |
2.3091 USD |
2.3091 USD |
2.3091 USD |
| 2024-07-22 |
2.3093 USD |
184.1155 ERN |
2.3093 USD |
2.3093 USD |
2.3093 USD |
2.3093 USD |
| 2024-07-21 |
2.3093 USD |
10.4587 ERN |
2.3093 USD |
2.1786 USD |
2.1786 USD |
2.3093 USD |
| 2024-07-20 |
2.3093 USD |
127.0488 ERN |
2.3642 USD |
2.3093 USD |
2.3093 USD |
2.3093 USD |
| 2024-07-19 |
2.3501 USD |
52.0975 ERN |
2.4400 USD |
2.3501 USD |
2.4400 USD |
2.3501 USD |
| 2024-07-18 |
2.4400 USD |
0.0000 ERN |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2024-07-17 |
2.4400 USD |
0.3051 ERN |
2.4500 USD |
2.4400 USD |
2.4500 USD |
2.4400 USD |
| 2024-07-16 |
2.4500 USD |
282.1160 ERN |
2.4399 USD |
2.4399 USD |
2.4399 USD |
2.4500 USD |
| 2024-07-15 |
2.4399 USD |
147.0744 ERN |
1.9157 USD |
1.9157 USD |
1.9157 USD |
2.4399 USD |
| 2024-07-14 |
1.9157 USD |
455.7462 ERN |
2.1800 USD |
1.9157 USD |
1.9157 USD |
1.9157 USD |
| 2024-07-13 |
2.1800 USD |
553.3015 ERN |
2.1775 USD |
2.1774 USD |
2.1775 USD |
2.1800 USD |
| 2024-07-12 |
2.1775 USD |
0.0000 ERN |
2.1775 USD |
2.1775 USD |
2.1775 USD |
2.1775 USD |
| 2024-07-11 |
2.1775 USD |
0.0000 ERN |
2.1775 USD |
2.1775 USD |
2.1775 USD |
2.1775 USD |
| 2024-07-10 |
2.1775 USD |
457.7462 ERN |
1.9400 USD |
1.9400 USD |
1.9400 USD |
2.1775 USD |
| 2024-07-09 |
1.9400 USD |
356.3486 ERN |
2.0000 USD |
1.9147 USD |
1.9147 USD |
1.9400 USD |