Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-01 |
2.0500 USD |
241.7202 ERN |
2.1771 USD |
2.0500 USD |
2.0500 USD |
2.0500 USD |
| 2024-09-30 |
2.1771 USD |
0.0000 ERN |
2.1771 USD |
2.1771 USD |
2.1771 USD |
2.1771 USD |
| 2024-09-29 |
2.1771 USD |
22.8174 ERN |
2.1999 USD |
2.1771 USD |
2.1771 USD |
2.1771 USD |
| 2024-09-28 |
2.1999 USD |
0.0000 ERN |
2.1999 USD |
2.1999 USD |
2.1999 USD |
2.1999 USD |
| 2024-09-27 |
2.1999 USD |
60.0000 ERN |
2.1999 USD |
2.1999 USD |
2.1999 USD |
2.1999 USD |
| 2024-09-26 |
2.1999 USD |
145.1762 ERN |
2.1798 USD |
2.0500 USD |
2.1798 USD |
2.1999 USD |
| 2024-09-25 |
2.1798 USD |
111.0886 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.1798 USD |
| 2024-09-24 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-23 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-22 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-21 |
2.0600 USD |
0.0000 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-20 |
2.0600 USD |
0.1691 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0600 USD |
| 2024-09-19 |
2.0000 USD |
70.7512 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-09-18 |
2.0000 USD |
62.3763 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2024-09-17 |
2.0000 USD |
18.9832 ERN |
2.0599 USD |
2.0599 USD |
2.0599 USD |
2.0599 USD |
| 2024-09-16 |
2.0599 USD |
0.3524 ERN |
2.0600 USD |
2.0599 USD |
2.0599 USD |
2.0599 USD |
| 2024-09-15 |
2.0600 USD |
0.4938 ERN |
2.0600 USD |
2.0600 USD |
2.0600 USD |
2.0600 USD |
| 2024-09-14 |
2.0600 USD |
136.4699 ERN |
2.1799 USD |
2.0498 USD |
2.0498 USD |
2.0600 USD |
| 2024-09-13 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-12 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-11 |
2.1799 USD |
0.0000 ERN |
2.1799 USD |
2.1799 USD |
2.1799 USD |
2.1799 USD |
| 2024-09-10 |
2.1799 USD |
460.0432 ERN |
2.0000 USD |
1.6440 USD |
1.6440 USD |
2.1799 USD |
| 2024-09-09 |
2.3000 USD |
9.5917 ERN |
2.2500 USD |
2.1000 USD |
2.1900 USD |
2.1000 USD |
| 2024-09-08 |
2.2500 USD |
0.0000 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-07 |
2.2500 USD |
0.0000 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-06 |
2.2500 USD |
0.0715 ERN |
2.4114 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-09-05 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-04 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-03 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-02 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-09-01 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-31 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-30 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-29 |
2.4114 USD |
0.0000 ERN |
2.4114 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-28 |
2.4114 USD |
17.0000 ERN |
2.4308 USD |
2.4114 USD |
2.4114 USD |
2.4114 USD |
| 2024-08-27 |
2.4308 USD |
17.7412 ERN |
2.4400 USD |
2.4308 USD |
2.4308 USD |
2.4308 USD |
| 2024-08-26 |
2.4400 USD |
0.0000 ERN |
2.4400 USD |
2.4400 USD |
2.4400 USD |
2.4400 USD |
| 2024-08-25 |
2.4400 USD |
0.1515 ERN |
2.4398 USD |
2.4398 USD |
2.4398 USD |
2.4400 USD |
| 2024-08-24 |
2.4398 USD |
0.2975 ERN |
2.3700 USD |
2.3700 USD |
2.3700 USD |
2.4398 USD |
| 2024-08-23 |
2.3700 USD |
788.3480 ERN |
2.4399 USD |
2.3700 USD |
2.3700 USD |
2.3700 USD |
| 2024-08-22 |
2.4399 USD |
3.6744 ERN |
2.4149 USD |
2.4149 USD |
2.4149 USD |
2.4399 USD |
| 2024-08-21 |
2.4149 USD |
1,066.0860 ERN |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.4400 USD |
| 2024-08-20 |
2.2500 USD |
25.9285 ERN |
2.4000 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2024-08-19 |
2.4000 USD |
0.0707 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-18 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-17 |
2.4000 USD |
0.0503 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-16 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-15 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-14 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |
| 2024-08-13 |
2.4000 USD |
0.0000 ERN |
2.4000 USD |
2.4000 USD |
2.4000 USD |
2.4000 USD |