Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-23 |
3.4285 USD |
0.2593 ERN |
3.4286 USD |
3.4284 USD |
3.4284 USD |
3.4285 USD |
| 2024-06-22 |
3.4286 USD |
0.2673 ERN |
3.4296 USD |
3.4286 USD |
3.4286 USD |
3.4286 USD |
| 2024-06-21 |
3.4296 USD |
7.0287 ERN |
3.4001 USD |
3.4001 USD |
3.4001 USD |
3.4296 USD |
| 2024-06-20 |
3.4001 USD |
0.1000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.4001 USD |
| 2024-06-19 |
3.3897 USD |
0.0000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-18 |
3.3897 USD |
0.0000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-17 |
3.3897 USD |
0.0000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-16 |
3.3897 USD |
0.0000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-15 |
3.3897 USD |
0.0000 ERN |
3.3897 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-14 |
3.3897 USD |
300.7998 ERN |
3.4000 USD |
3.3897 USD |
3.3897 USD |
3.3897 USD |
| 2024-06-13 |
3.4000 USD |
1,363.4293 ERN |
3.5132 USD |
3.4000 USD |
3.4000 USD |
3.4000 USD |
| 2024-06-12 |
3.4100 USD |
397.1081 ERN |
3.5000 USD |
3.4100 USD |
3.4100 USD |
3.4100 USD |
| 2024-06-11 |
3.5000 USD |
236.8329 ERN |
3.5146 USD |
3.5000 USD |
3.5000 USD |
3.5000 USD |
| 2024-06-10 |
3.5146 USD |
107.8823 ERN |
3.7152 USD |
3.5146 USD |
3.5146 USD |
3.5146 USD |
| 2024-06-09 |
3.7152 USD |
156.4430 ERN |
3.9000 USD |
3.5402 USD |
3.5402 USD |
3.7152 USD |
| 2024-06-08 |
3.9000 USD |
43.0731 ERN |
3.8999 USD |
3.8999 USD |
3.8999 USD |
3.9000 USD |
| 2024-06-07 |
3.8999 USD |
87.6203 ERN |
4.0615 USD |
3.8999 USD |
3.8999 USD |
3.8999 USD |
| 2024-06-06 |
4.0615 USD |
7.9990 ERN |
4.1509 USD |
4.0615 USD |
4.0615 USD |
4.0615 USD |
| 2024-06-05 |
4.1509 USD |
0.0000 ERN |
4.1509 USD |
4.1509 USD |
4.1509 USD |
4.1509 USD |
| 2024-06-04 |
4.1509 USD |
0.0000 ERN |
4.3000 USD |
4.3000 USD |
4.3000 USD |
4.3000 USD |
| 2024-06-03 |
4.3000 USD |
312.3700 ERN |
4.3558 USD |
3.8100 USD |
3.8100 USD |
4.3000 USD |
| 2024-06-02 |
4.3558 USD |
0.5623 ERN |
4.3999 USD |
4.3558 USD |
4.3558 USD |
4.3558 USD |
| 2024-06-01 |
4.3999 USD |
289.2457 ERN |
4.2100 USD |
4.1900 USD |
4.1900 USD |
4.3999 USD |
| 2024-05-31 |
4.2100 USD |
177.1891 ERN |
4.2100 USD |
4.2100 USD |
4.2100 USD |
4.2100 USD |
| 2024-05-30 |
4.2100 USD |
110.2147 ERN |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.2100 USD |
| 2024-05-29 |
4.2000 USD |
46.7649 ERN |
4.8197 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2024-05-28 |
4.8777 USD |
0.0783 ERN |
4.8777 USD |
4.8777 USD |
4.8777 USD |
4.8777 USD |
| 2024-05-27 |
4.8777 USD |
51.1218 ERN |
4.8056 USD |
4.5000 USD |
4.5000 USD |
4.8777 USD |
| 2024-05-26 |
4.8056 USD |
107.0453 ERN |
4.9992 USD |
4.8056 USD |
4.8056 USD |
4.8056 USD |
| 2024-05-25 |
4.9992 USD |
24.1727 ERN |
4.5078 USD |
4.5078 USD |
4.5078 USD |
4.9992 USD |
| 2024-05-24 |
4.5078 USD |
181.0555 ERN |
4.2000 USD |
4.2000 USD |
4.2000 USD |
4.5078 USD |
| 2024-05-23 |
4.2000 USD |
28.4693 ERN |
4.9000 USD |
4.2000 USD |
4.2000 USD |
4.2000 USD |
| 2024-05-22 |
4.9849 USD |
311.3008 ERN |
5.3550 USD |
4.9849 USD |
4.9849 USD |
4.9849 USD |
| 2024-05-21 |
5.3550 USD |
169.4087 ERN |
4.8500 USD |
4.8500 USD |
4.8500 USD |
5.3550 USD |
| 2024-05-20 |
4.8500 USD |
33.5394 ERN |
4.7584 USD |
4.5473 USD |
4.7522 USD |
4.8220 USD |
| 2024-05-19 |
4.7584 USD |
36.8280 ERN |
4.8258 USD |
4.5473 USD |
4.5473 USD |
4.7584 USD |
| 2024-05-18 |
4.8258 USD |
0.0000 ERN |
4.8258 USD |
4.8258 USD |
4.8258 USD |
4.8258 USD |
| 2024-05-17 |
5.2794 USD |
154.3966 ERN |
4.8050 USD |
4.7653 USD |
4.8050 USD |
5.2794 USD |
| 2024-05-16 |
4.8050 USD |
86.1231 ERN |
4.3687 USD |
4.2500 USD |
4.2500 USD |
4.6300 USD |
| 2024-05-15 |
4.3687 USD |
94.4555 ERN |
4.5571 USD |
4.3687 USD |
4.3687 USD |
4.3687 USD |
| 2024-05-14 |
4.5571 USD |
834.4333 ERN |
4.6000 USD |
4.2600 USD |
4.3000 USD |
4.5000 USD |
| 2024-05-13 |
4.6000 USD |
352.8701 ERN |
5.3550 USD |
4.6000 USD |
5.0712 USD |
4.6000 USD |
| 2024-05-12 |
5.3550 USD |
105.4591 ERN |
5.2680 USD |
5.2680 USD |
5.2680 USD |
5.3550 USD |
| 2024-05-11 |
5.2680 USD |
43.0057 ERN |
5.1457 USD |
5.0274 USD |
5.0274 USD |
5.2680 USD |
| 2024-05-10 |
5.1457 USD |
83.5322 ERN |
5.2900 USD |
4.9000 USD |
5.1457 USD |
5.1457 USD |
| 2024-05-09 |
5.2900 USD |
20.5732 ERN |
4.8203 USD |
4.6000 USD |
4.8203 USD |
5.2900 USD |
| 2024-05-08 |
4.8203 USD |
195.2434 ERN |
5.3438 USD |
4.5400 USD |
4.8203 USD |
4.8203 USD |
| 2024-05-07 |
5.3438 USD |
417.5425 ERN |
4.9000 USD |
4.2500 USD |
4.2500 USD |
5.3438 USD |
| 2024-05-06 |
4.4292 USD |
0.0000 ERN |
4.4292 USD |
4.4292 USD |
4.4292 USD |
4.4292 USD |
| 2024-05-05 |
4.4292 USD |
155.9377 ERN |
4.3925 USD |
4.0021 USD |
4.0021 USD |
4.4292 USD |