Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-26 |
1.8800 USD |
150.4976 ERN |
1.8300 USD |
1.8300 USD |
1.8300 USD |
1.8800 USD |
| 2024-01-25 |
1.8300 USD |
289.6186 ERN |
1.9200 USD |
1.8200 USD |
1.8200 USD |
1.8300 USD |
| 2024-01-24 |
1.9200 USD |
276.0491 ERN |
2.0199 USD |
1.8800 USD |
1.8800 USD |
1.9200 USD |
| 2024-01-23 |
2.0199 USD |
88.9801 ERN |
2.1000 USD |
2.0199 USD |
2.0199 USD |
2.0199 USD |
| 2024-01-22 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-21 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-20 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-19 |
2.1000 USD |
19.5310 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-18 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-17 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-16 |
2.1000 USD |
0.0000 ERN |
2.1000 USD |
2.1000 USD |
2.1000 USD |
2.1000 USD |
| 2024-01-15 |
1.9800 USD |
1.0000 ERN |
1.8200 USD |
1.8200 USD |
1.8200 USD |
1.9800 USD |
| 2024-01-14 |
1.8200 USD |
57.2192 ERN |
1.9263 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2024-01-13 |
1.9263 USD |
0.0000 ERN |
1.9263 USD |
1.9263 USD |
1.9263 USD |
1.9263 USD |
| 2024-01-12 |
1.9263 USD |
0.0000 ERN |
1.9263 USD |
1.9263 USD |
1.9263 USD |
1.9263 USD |
| 2024-01-11 |
1.9263 USD |
141.5782 ERN |
1.9251 USD |
1.9251 USD |
1.9251 USD |
1.9263 USD |
| 2024-01-10 |
1.9251 USD |
190.4267 ERN |
1.9501 USD |
1.8200 USD |
1.8200 USD |
1.8200 USD |
| 2024-01-09 |
1.9501 USD |
0.0000 ERN |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2024-01-08 |
1.9501 USD |
0.0000 ERN |
1.9501 USD |
1.9501 USD |
1.9501 USD |
1.9501 USD |
| 2024-01-07 |
1.9501 USD |
0.0500 ERN |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9501 USD |
| 2024-01-06 |
1.9500 USD |
207.7157 ERN |
2.0400 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2024-01-05 |
2.0400 USD |
0.0000 ERN |
2.0400 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |
| 2024-01-04 |
2.0400 USD |
45.5010 ERN |
2.3580 USD |
2.0400 USD |
2.0400 USD |
2.0400 USD |
| 2024-01-03 |
2.3580 USD |
14.2060 ERN |
2.5900 USD |
2.3580 USD |
2.3580 USD |
2.3580 USD |
| 2024-01-02 |
2.5900 USD |
84.9413 ERN |
1.9600 USD |
1.7501 USD |
1.7501 USD |
2.5900 USD |
| 2024-01-01 |
1.9600 USD |
1.1151 ERN |
2.1558 USD |
1.9600 USD |
1.9600 USD |
1.9600 USD |
| 2023-12-31 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-30 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-29 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-28 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-27 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-26 |
2.1558 USD |
102.7497 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-25 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-24 |
2.1558 USD |
0.0000 ERN |
2.1558 USD |
2.1558 USD |
2.1558 USD |
2.1558 USD |
| 2023-12-23 |
2.1558 USD |
172.4748 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1558 USD |
| 2023-12-22 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-21 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-20 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-19 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-18 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-17 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-16 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-15 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-14 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-13 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-12 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-11 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-10 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-09 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-08 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |