Market ERN / USD
Identifier on Gemini: ernusd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-07 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-06 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-05 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-04 |
2.1556 USD |
0.0000 ERN |
2.1556 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-03 |
2.1556 USD |
13.9891 ERN |
2.2000 USD |
2.1556 USD |
2.1556 USD |
2.1556 USD |
| 2023-12-02 |
2.2000 USD |
44.9601 ERN |
2.1999 USD |
2.1556 USD |
2.1556 USD |
2.2000 USD |
| 2023-12-01 |
2.1999 USD |
94.7884 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.1999 USD |
| 2023-11-30 |
2.0000 USD |
0.0000 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-29 |
2.0000 USD |
0.0000 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-28 |
2.0000 USD |
0.0000 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-27 |
2.0000 USD |
0.0000 ERN |
2.0000 USD |
2.0000 USD |
2.0000 USD |
2.0000 USD |
| 2023-11-26 |
2.0000 USD |
100.9798 ERN |
1.9500 USD |
1.9500 USD |
1.9500 USD |
2.0000 USD |
| 2023-11-25 |
1.9500 USD |
0.0000 ERN |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-11-24 |
1.9500 USD |
0.0000 ERN |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2023-11-23 |
1.9500 USD |
5.6979 ERN |
1.8500 USD |
1.6841 USD |
1.8488 USD |
1.6841 USD |
| 2023-11-22 |
1.8500 USD |
6.4648 ERN |
1.8488 USD |
1.8488 USD |
1.8488 USD |
1.8500 USD |
| 2023-11-21 |
1.8488 USD |
0.0000 ERN |
1.8488 USD |
1.8488 USD |
1.8488 USD |
1.8488 USD |
| 2023-11-20 |
1.8488 USD |
0.0000 ERN |
1.8488 USD |
1.8488 USD |
1.8488 USD |
1.8488 USD |
| 2023-11-19 |
1.8488 USD |
12.6419 ERN |
1.8500 USD |
1.8488 USD |
1.8488 USD |
1.8488 USD |
| 2023-11-18 |
1.8500 USD |
40.8872 ERN |
1.6841 USD |
1.6841 USD |
1.6841 USD |
1.8500 USD |
| 2023-11-17 |
1.6841 USD |
0.0000 ERN |
1.6841 USD |
1.6841 USD |
1.6841 USD |
1.6841 USD |
| 2023-11-16 |
1.6841 USD |
0.5206 ERN |
1.7520 USD |
1.6841 USD |
1.6841 USD |
1.6841 USD |
| 2023-11-15 |
1.7520 USD |
1.0000 ERN |
1.9499 USD |
1.7520 USD |
1.7520 USD |
1.7520 USD |
| 2023-11-14 |
1.9499 USD |
0.3022 ERN |
1.8000 USD |
1.8000 USD |
1.8000 USD |
1.9499 USD |
| 2023-11-13 |
1.8000 USD |
3,000.0000 ERN |
1.7327 USD |
1.7100 USD |
1.7327 USD |
1.8000 USD |
| 2023-11-12 |
1.7327 USD |
0.0000 ERN |
1.7327 USD |
1.7327 USD |
1.7327 USD |
1.7327 USD |
| 2023-11-11 |
1.7327 USD |
0.0000 ERN |
1.7327 USD |
1.7327 USD |
1.7327 USD |
1.7327 USD |
| 2023-11-10 |
1.7327 USD |
29.7473 ERN |
1.7500 USD |
1.6841 USD |
1.6841 USD |
1.6841 USD |
| 2023-11-09 |
1.7500 USD |
31.7735 ERN |
1.7500 USD |
1.6350 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-08 |
1.7500 USD |
0.0000 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-07 |
1.7500 USD |
0.0000 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-06 |
1.7500 USD |
0.0000 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-05 |
1.7500 USD |
1,372.0515 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-04 |
1.7500 USD |
0.0000 ERN |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-11-03 |
1.7500 USD |
5.7143 ERN |
1.7100 USD |
1.7100 USD |
1.7100 USD |
1.7500 USD |
| 2023-11-02 |
1.7100 USD |
21.5408 ERN |
1.6349 USD |
1.6349 USD |
1.6349 USD |
1.7100 USD |
| 2023-11-01 |
1.6349 USD |
0.0000 ERN |
1.6349 USD |
1.6349 USD |
1.6349 USD |
1.6349 USD |
| 2023-10-31 |
1.6349 USD |
0.0000 ERN |
1.6349 USD |
1.6349 USD |
1.6349 USD |
1.6349 USD |
| 2023-10-30 |
1.6349 USD |
100.2865 ERN |
1.6349 USD |
1.4900 USD |
1.6349 USD |
1.6349 USD |
| 2023-10-29 |
1.6349 USD |
203.2865 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.6349 USD |
| 2023-10-28 |
1.4900 USD |
0.0000 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-27 |
1.4900 USD |
0.0000 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-26 |
1.4900 USD |
15.8105 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-25 |
1.4900 USD |
177.7477 ERN |
1.4900 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-24 |
1.4900 USD |
9.6601 ERN |
1.6349 USD |
1.4900 USD |
1.4900 USD |
1.4900 USD |
| 2023-10-23 |
1.6349 USD |
95.7917 ERN |
1.4800 USD |
1.4800 USD |
1.4900 USD |
1.6349 USD |
| 2023-10-22 |
1.4800 USD |
299.5097 ERN |
1.4800 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-10-21 |
1.4800 USD |
2.0977 ERN |
1.5500 USD |
1.4800 USD |
1.4800 USD |
1.4800 USD |
| 2023-10-20 |
1.5500 USD |
0.0000 ERN |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |
| 2023-10-19 |
1.5500 USD |
0.0000 ERN |
1.5500 USD |
1.5500 USD |
1.5500 USD |
1.5500 USD |