Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-03 |
0.0219 BTC |
112.2953 ETH |
0.0218 BTC |
0.0214 BTC |
0.0216 BTC |
0.0219 BTC |
| 2025-04-02 |
0.0216 BTC |
172.5706 ETH |
0.0224 BTC |
0.0217 BTC |
0.0219 BTC |
0.0217 BTC |
| 2025-04-01 |
0.0224 BTC |
226.1870 ETH |
0.0221 BTC |
0.0221 BTC |
0.0221 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0221 BTC |
126.5665 ETH |
0.0219 BTC |
0.0219 BTC |
0.0220 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0219 BTC |
139.2241 ETH |
0.0221 BTC |
0.0217 BTC |
0.0219 BTC |
0.0219 BTC |
| 2025-03-29 |
0.0221 BTC |
100.7590 ETH |
0.0225 BTC |
0.0220 BTC |
0.0221 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0225 BTC |
206.9845 ETH |
0.0230 BTC |
0.0220 BTC |
0.0222 BTC |
0.0225 BTC |
| 2025-03-27 |
0.0230 BTC |
110.2102 ETH |
0.0231 BTC |
0.0229 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-26 |
0.0230 BTC |
95.5804 ETH |
0.0236 BTC |
0.0230 BTC |
0.0231 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0236 BTC |
184.2837 ETH |
0.0238 BTC |
0.0235 BTC |
0.0235 BTC |
0.0236 BTC |
| 2025-03-24 |
0.0237 BTC |
280.2042 ETH |
0.0232 BTC |
0.0231 BTC |
0.0232 BTC |
0.0237 BTC |
| 2025-03-23 |
0.0232 BTC |
154.9842 ETH |
0.0236 BTC |
0.0232 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-03-22 |
0.0238 BTC |
79.2261 ETH |
0.0234 BTC |
0.0234 BTC |
0.0235 BTC |
0.0237 BTC |
| 2025-03-21 |
0.0234 BTC |
85.6096 ETH |
0.0235 BTC |
0.0232 BTC |
0.0233 BTC |
0.0235 BTC |
| 2025-03-20 |
0.0235 BTC |
124.7382 ETH |
0.0237 BTC |
0.0231 BTC |
0.0232 BTC |
0.0235 BTC |
| 2025-03-19 |
0.0237 BTC |
219.9268 ETH |
0.0234 BTC |
0.0232 BTC |
0.0233 BTC |
0.0238 BTC |
| 2025-03-18 |
0.0233 BTC |
85.7346 ETH |
0.0230 BTC |
0.0229 BTC |
0.0229 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0231 BTC |
96.6724 ETH |
0.0229 BTC |
0.0228 BTC |
0.0228 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
25.0439 ETH |
0.0230 BTC |
0.0225 BTC |
0.0226 BTC |
0.0229 BTC |
| 2025-03-15 |
0.0231 BTC |
13.4251 ETH |
0.0228 BTC |
0.0226 BTC |
0.0226 BTC |
0.0231 BTC |
| 2025-03-14 |
0.0229 BTC |
48.3547 ETH |
0.0230 BTC |
0.0226 BTC |
0.0228 BTC |
0.0229 BTC |
| 2025-03-13 |
0.0229 BTC |
265.0071 ETH |
0.0228 BTC |
0.0224 BTC |
0.0225 BTC |
0.0231 BTC |
| 2025-03-12 |
0.0228 BTC |
98.6276 ETH |
0.0232 BTC |
0.0226 BTC |
0.0227 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0233 BTC |
142.3808 ETH |
0.0237 BTC |
0.0229 BTC |
0.0234 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0236 BTC |
204.9081 ETH |
0.0250 BTC |
0.0234 BTC |
0.0238 BTC |
0.0238 BTC |
| 2025-03-09 |
0.0250 BTC |
124.1073 ETH |
0.0255 BTC |
0.0243 BTC |
0.0246 BTC |
0.0250 BTC |
| 2025-03-08 |
0.0256 BTC |
50.8952 ETH |
0.0247 BTC |
0.0247 BTC |
0.0247 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
125.5768 ETH |
0.0244 BTC |
0.0244 BTC |
0.0247 BTC |
0.0247 BTC |
| 2025-03-06 |
0.0247 BTC |
91.5328 ETH |
0.0247 BTC |
0.0247 BTC |
0.0248 BTC |
0.0247 BTC |
| 2025-03-05 |
0.0248 BTC |
79.6707 ETH |
0.0249 BTC |
0.0244 BTC |
0.0246 BTC |
0.0248 BTC |
| 2025-03-04 |
0.0249 BTC |
165.9616 ETH |
0.0250 BTC |
0.0243 BTC |
0.0247 BTC |
0.0249 BTC |
| 2025-03-03 |
0.0250 BTC |
124.7607 ETH |
0.0267 BTC |
0.0245 BTC |
0.0248 BTC |
0.0250 BTC |
| 2025-03-02 |
0.0267 BTC |
111.7132 ETH |
0.0258 BTC |
0.0253 BTC |
0.0257 BTC |
0.0269 BTC |
| 2025-03-01 |
0.0257 BTC |
67.7731 ETH |
0.0265 BTC |
0.0254 BTC |
0.0256 BTC |
0.0258 BTC |
| 2025-02-28 |
0.0265 BTC |
72.9447 ETH |
0.0272 BTC |
0.0262 BTC |
0.0264 BTC |
0.0264 BTC |
| 2025-02-27 |
0.0272 BTC |
35.3987 ETH |
0.0277 BTC |
0.0271 BTC |
0.0272 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0278 BTC |
146.7231 ETH |
0.0281 BTC |
0.0270 BTC |
0.0274 BTC |
0.0279 BTC |
| 2025-02-25 |
0.0281 BTC |
259.5201 ETH |
0.0275 BTC |
0.0261 BTC |
0.0269 BTC |
0.0283 BTC |
| 2025-02-24 |
0.0273 BTC |
135.2048 ETH |
0.0294 BTC |
0.0270 BTC |
0.0280 BTC |
0.0270 BTC |
| 2025-02-23 |
0.0295 BTC |
77.4698 ETH |
0.0286 BTC |
0.0285 BTC |
0.0286 BTC |
0.0291 BTC |
| 2025-02-22 |
0.0287 BTC |
105.0336 ETH |
0.0276 BTC |
0.0276 BTC |
0.0278 BTC |
0.0286 BTC |
| 2025-02-21 |
0.0276 BTC |
93.9452 ETH |
0.0279 BTC |
0.0273 BTC |
0.0277 BTC |
0.0276 BTC |
| 2025-02-20 |
0.0279 BTC |
58.2693 ETH |
0.0281 BTC |
0.0278 BTC |
0.0278 BTC |
0.0278 BTC |
| 2025-02-19 |
0.0281 BTC |
54.1883 ETH |
0.0279 BTC |
0.0279 BTC |
0.0280 BTC |
0.0283 BTC |
| 2025-02-18 |
0.0279 BTC |
44.3604 ETH |
0.0286 BTC |
0.0277 BTC |
0.0279 BTC |
0.0279 BTC |
| 2025-02-17 |
0.0286 BTC |
123.6253 ETH |
0.0277 BTC |
0.0275 BTC |
0.0277 BTC |
0.0287 BTC |
| 2025-02-16 |
0.0277 BTC |
18.9186 ETH |
0.0276 BTC |
0.0275 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-15 |
0.0277 BTC |
28.3271 ETH |
0.0279 BTC |
0.0274 BTC |
0.0276 BTC |
0.0276 BTC |
| 2025-02-14 |
0.0279 BTC |
51.5007 ETH |
0.0277 BTC |
0.0276 BTC |
0.0277 BTC |
0.0280 BTC |
| 2025-02-13 |
0.0277 BTC |
51.1920 ETH |
0.0280 BTC |
0.0274 BTC |
0.0275 BTC |
0.0276 BTC |