Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-05 |
0.0370 BTC |
26.6144 ETH |
0.0373 BTC |
0.0369 BTC |
0.0370 BTC |
0.0369 BTC |
| 2025-01-04 |
0.0373 BTC |
36.6582 ETH |
0.0367 BTC |
0.0366 BTC |
0.0366 BTC |
0.0372 BTC |
| 2025-01-03 |
0.0367 BTC |
98.0850 ETH |
0.0356 BTC |
0.0356 BTC |
0.0357 BTC |
0.0368 BTC |
| 2025-01-02 |
0.0356 BTC |
51.4562 ETH |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
0.0354 BTC |
| 2025-01-01 |
0.0353 BTC |
90.6820 ETH |
0.0357 BTC |
0.0349 BTC |
0.0355 BTC |
0.0355 BTC |
| 2024-12-31 |
0.0357 BTC |
55.6938 ETH |
0.0362 BTC |
0.0356 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-12-30 |
0.0363 BTC |
79.0947 ETH |
0.0359 BTC |
0.0356 BTC |
0.0360 BTC |
0.0362 BTC |
| 2024-12-29 |
0.0358 BTC |
15.1018 ETH |
0.0357 BTC |
0.0355 BTC |
0.0356 BTC |
0.0358 BTC |
| 2024-12-28 |
0.0357 BTC |
22.7346 ETH |
0.0353 BTC |
0.0352 BTC |
0.0354 BTC |
0.0358 BTC |
| 2024-12-27 |
0.0352 BTC |
62.7640 ETH |
0.0348 BTC |
0.0348 BTC |
0.0349 BTC |
0.0352 BTC |
| 2024-12-26 |
0.0348 BTC |
49.8575 ETH |
0.0352 BTC |
0.0347 BTC |
0.0348 BTC |
0.0349 BTC |
| 2024-12-25 |
0.0352 BTC |
69.4766 ETH |
0.0355 BTC |
0.0350 BTC |
0.0350 BTC |
0.0351 BTC |
| 2024-12-24 |
0.0354 BTC |
71.0787 ETH |
0.0361 BTC |
0.0353 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-12-23 |
0.0357 BTC |
72.3777 ETH |
0.0344 BTC |
0.0343 BTC |
0.0345 BTC |
0.0358 BTC |
| 2024-12-22 |
0.0344 BTC |
160.0747 ETH |
0.0344 BTC |
0.0341 BTC |
0.0343 BTC |
0.0344 BTC |
| 2024-12-21 |
0.0342 BTC |
194.3197 ETH |
0.0356 BTC |
0.0341 BTC |
0.0343 BTC |
0.0343 BTC |
| 2024-12-20 |
0.0356 BTC |
181.6609 ETH |
0.0351 BTC |
0.0334 BTC |
0.0340 BTC |
0.0357 BTC |
| 2024-12-19 |
0.0351 BTC |
306.4939 ETH |
0.0362 BTC |
0.0347 BTC |
0.0352 BTC |
0.0352 BTC |
| 2024-12-18 |
0.0363 BTC |
195.6071 ETH |
0.0366 BTC |
0.0361 BTC |
0.0366 BTC |
0.0364 BTC |
| 2024-12-17 |
0.0366 BTC |
130.7350 ETH |
0.0376 BTC |
0.0368 BTC |
0.0371 BTC |
0.0370 BTC |
| 2024-12-16 |
0.0380 BTC |
88.9195 ETH |
0.0379 BTC |
0.0370 BTC |
0.0373 BTC |
0.0381 BTC |
| 2024-12-15 |
0.0376 BTC |
68.3712 ETH |
0.0381 BTC |
0.0375 BTC |
0.0376 BTC |
0.0376 BTC |
| 2024-12-14 |
0.0382 BTC |
45.5514 ETH |
0.0386 BTC |
0.0380 BTC |
0.0381 BTC |
0.0382 BTC |
| 2024-12-13 |
0.0386 BTC |
129.0557 ETH |
0.0387 BTC |
0.0384 BTC |
0.0385 BTC |
0.0385 BTC |
| 2024-12-12 |
0.0387 BTC |
176.5302 ETH |
0.0378 BTC |
0.0378 BTC |
0.0379 BTC |
0.0386 BTC |
| 2024-12-11 |
0.0380 BTC |
115.6076 ETH |
0.0375 BTC |
0.0372 BTC |
0.0374 BTC |
0.0378 BTC |
| 2024-12-10 |
0.0375 BTC |
174.4251 ETH |
0.0382 BTC |
0.0370 BTC |
0.0376 BTC |
0.0375 BTC |
| 2024-12-09 |
0.0381 BTC |
173.3180 ETH |
0.0396 BTC |
0.0371 BTC |
0.0383 BTC |
0.0383 BTC |
| 2024-12-08 |
0.0398 BTC |
88.7992 ETH |
0.0401 BTC |
0.0397 BTC |
0.0398 BTC |
0.0401 BTC |
| 2024-12-07 |
0.0401 BTC |
102.4216 ETH |
0.0402 BTC |
0.0398 BTC |
0.0400 BTC |
0.0401 BTC |
| 2024-12-06 |
0.0402 BTC |
302.8341 ETH |
0.0391 BTC |
0.0391 BTC |
0.0394 BTC |
0.0401 BTC |
| 2024-12-05 |
0.0391 BTC |
549.6459 ETH |
0.0388 BTC |
0.0371 BTC |
0.0376 BTC |
0.0394 BTC |
| 2024-12-04 |
0.0387 BTC |
535.8408 ETH |
0.0377 BTC |
0.0377 BTC |
0.0382 BTC |
0.0391 BTC |
| 2024-12-03 |
0.0378 BTC |
283.0018 ETH |
0.0380 BTC |
0.0372 BTC |
0.0374 BTC |
0.0377 BTC |
| 2024-12-02 |
0.0379 BTC |
171.6244 ETH |
0.0381 BTC |
0.0376 BTC |
0.0377 BTC |
0.0379 BTC |
| 2024-12-01 |
0.0381 BTC |
87.5098 ETH |
0.0384 BTC |
0.0379 BTC |
0.0381 BTC |
0.0382 BTC |
| 2024-11-30 |
0.0385 BTC |
130.3312 ETH |
0.0369 BTC |
0.0369 BTC |
0.0371 BTC |
0.0385 BTC |
| 2024-11-29 |
0.0370 BTC |
110.1078 ETH |
0.0374 BTC |
0.0366 BTC |
0.0368 BTC |
0.0370 BTC |
| 2024-11-28 |
0.0374 BTC |
49.1458 ETH |
0.0382 BTC |
0.0372 BTC |
0.0374 BTC |
0.0376 BTC |
| 2024-11-27 |
0.0382 BTC |
909.3500 ETH |
0.0362 BTC |
0.0359 BTC |
0.0360 BTC |
0.0382 BTC |
| 2024-11-26 |
0.0362 BTC |
502.9735 ETH |
0.0368 BTC |
0.0353 BTC |
0.0355 BTC |
0.0362 BTC |
| 2024-11-25 |
0.0368 BTC |
544.7420 ETH |
0.0343 BTC |
0.0338 BTC |
0.0343 BTC |
0.0366 BTC |
| 2024-11-24 |
0.0345 BTC |
99.3215 ETH |
0.0348 BTC |
0.0338 BTC |
0.0342 BTC |
0.0342 BTC |
| 2024-11-23 |
0.0348 BTC |
249.1105 ETH |
0.0336 BTC |
0.0336 BTC |
0.0339 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0335 BTC |
314.4609 ETH |
0.0341 BTC |
0.0329 BTC |
0.0331 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0341 BTC |
932.3844 ETH |
0.0326 BTC |
0.0319 BTC |
0.0322 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0326 BTC |
366.2938 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0338 BTC |
242.4219 ETH |
0.0354 BTC |
0.0332 BTC |
0.0335 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0356 BTC |
153.1359 ETH |
0.0343 BTC |
0.0338 BTC |
0.0340 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0342 BTC |
153.1125 ETH |
0.0345 BTC |
0.0340 BTC |
0.0341 BTC |
0.0343 BTC |