Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-24 |
0.0347 BTC |
13.0783 ETH |
0.0348 BTC |
0.0347 BTC |
0.0348 BTC |
0.0348 BTC |
| 2024-11-23 |
0.0348 BTC |
249.1105 ETH |
0.0336 BTC |
0.0336 BTC |
0.0339 BTC |
0.0349 BTC |
| 2024-11-22 |
0.0335 BTC |
314.4609 ETH |
0.0341 BTC |
0.0329 BTC |
0.0331 BTC |
0.0335 BTC |
| 2024-11-21 |
0.0341 BTC |
932.3844 ETH |
0.0326 BTC |
0.0319 BTC |
0.0322 BTC |
0.0341 BTC |
| 2024-11-20 |
0.0326 BTC |
366.2938 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0326 BTC |
| 2024-11-19 |
0.0338 BTC |
242.4219 ETH |
0.0354 BTC |
0.0332 BTC |
0.0335 BTC |
0.0337 BTC |
| 2024-11-18 |
0.0356 BTC |
153.1359 ETH |
0.0343 BTC |
0.0338 BTC |
0.0340 BTC |
0.0346 BTC |
| 2024-11-17 |
0.0342 BTC |
153.1125 ETH |
0.0345 BTC |
0.0340 BTC |
0.0341 BTC |
0.0343 BTC |
| 2024-11-16 |
0.0347 BTC |
379.0328 ETH |
0.0340 BTC |
0.0337 BTC |
0.0340 BTC |
0.0348 BTC |
| 2024-11-15 |
0.0340 BTC |
133.7737 ETH |
0.0351 BTC |
0.0336 BTC |
0.0338 BTC |
0.0340 BTC |
| 2024-11-14 |
0.0350 BTC |
147.4464 ETH |
0.0352 BTC |
0.0347 BTC |
0.0348 BTC |
0.0353 BTC |
| 2024-11-13 |
0.0355 BTC |
526.4897 ETH |
0.0369 BTC |
0.0349 BTC |
0.0353 BTC |
0.0355 BTC |
| 2024-11-12 |
0.0371 BTC |
294.9758 ETH |
0.0381 BTC |
0.0366 BTC |
0.0369 BTC |
0.0371 BTC |
| 2024-11-11 |
0.0375 BTC |
342.1918 ETH |
0.0397 BTC |
0.0376 BTC |
0.0381 BTC |
0.0381 BTC |
| 2024-11-10 |
0.0399 BTC |
77.2072 ETH |
0.0408 BTC |
0.0397 BTC |
0.0403 BTC |
0.0400 BTC |
| 2024-11-09 |
0.0409 BTC |
403.5966 ETH |
0.0388 BTC |
0.0386 BTC |
0.0389 BTC |
0.0410 BTC |
| 2024-11-08 |
0.0388 BTC |
1,070.2048 ETH |
0.0382 BTC |
0.0381 BTC |
0.0383 BTC |
0.0388 BTC |
| 2024-11-07 |
0.0381 BTC |
343.2854 ETH |
0.0359 BTC |
0.0358 BTC |
0.0361 BTC |
0.0381 BTC |
| 2024-11-06 |
0.0362 BTC |
379.1832 ETH |
0.0349 BTC |
0.0346 BTC |
0.0348 BTC |
0.0362 BTC |
| 2024-11-05 |
0.0349 BTC |
53.1361 ETH |
0.0353 BTC |
0.0349 BTC |
0.0350 BTC |
0.0350 BTC |
| 2024-11-04 |
0.0354 BTC |
86.1351 ETH |
0.0357 BTC |
0.0353 BTC |
0.0354 BTC |
0.0354 BTC |
| 2024-11-03 |
0.0357 BTC |
19.5396 ETH |
0.0359 BTC |
0.0355 BTC |
0.0357 BTC |
0.0357 BTC |
| 2024-11-02 |
0.0359 BTC |
67.3780 ETH |
0.0362 BTC |
0.0356 BTC |
0.0358 BTC |
0.0359 BTC |
| 2024-11-01 |
0.0362 BTC |
114.3416 ETH |
0.0358 BTC |
0.0358 BTC |
0.0360 BTC |
0.0361 BTC |
| 2024-10-31 |
0.0358 BTC |
232.0651 ETH |
0.0367 BTC |
0.0357 BTC |
0.0359 BTC |
0.0357 BTC |
| 2024-10-30 |
0.0367 BTC |
119.1354 ETH |
0.0363 BTC |
0.0362 BTC |
0.0363 BTC |
0.0367 BTC |
| 2024-10-29 |
0.0363 BTC |
147.6478 ETH |
0.0367 BTC |
0.0361 BTC |
0.0363 BTC |
0.0363 BTC |
| 2024-10-28 |
0.0367 BTC |
161.9917 ETH |
0.0370 BTC |
0.0359 BTC |
0.0362 BTC |
0.0367 BTC |
| 2024-10-27 |
0.0370 BTC |
52.4016 ETH |
0.0370 BTC |
0.0366 BTC |
0.0368 BTC |
0.0370 BTC |
| 2024-10-26 |
0.0371 BTC |
166.2221 ETH |
0.0366 BTC |
0.0366 BTC |
0.0366 BTC |
0.0371 BTC |
| 2024-10-25 |
0.0364 BTC |
197.4339 ETH |
0.0371 BTC |
0.0367 BTC |
0.0368 BTC |
0.0371 BTC |
| 2024-10-24 |
0.0371 BTC |
69.3180 ETH |
0.0379 BTC |
0.0371 BTC |
0.0372 BTC |
0.0371 BTC |
| 2024-10-23 |
0.0379 BTC |
116.1893 ETH |
0.0389 BTC |
0.0375 BTC |
0.0378 BTC |
0.0378 BTC |
| 2024-10-22 |
0.0389 BTC |
33.5882 ETH |
0.0395 BTC |
0.0389 BTC |
0.0390 BTC |
0.0389 BTC |
| 2024-10-21 |
0.0396 BTC |
49.4454 ETH |
0.0398 BTC |
0.0394 BTC |
0.0395 BTC |
0.0395 BTC |
| 2024-10-20 |
0.0398 BTC |
90.9450 ETH |
0.0387 BTC |
0.0387 BTC |
0.0387 BTC |
0.0397 BTC |
| 2024-10-19 |
0.0388 BTC |
43.3840 ETH |
0.0387 BTC |
0.0385 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-18 |
0.0387 BTC |
7.1240 ETH |
0.0387 BTC |
0.0384 BTC |
0.0385 BTC |
0.0386 BTC |
| 2024-10-17 |
0.0387 BTC |
64.3494 ETH |
0.0387 BTC |
0.0386 BTC |
0.0387 BTC |
0.0388 BTC |
| 2024-10-16 |
0.0387 BTC |
62.4775 ETH |
0.0389 BTC |
0.0384 BTC |
0.0385 BTC |
0.0387 BTC |
| 2024-10-15 |
0.0389 BTC |
49.9971 ETH |
0.0398 BTC |
0.0385 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-14 |
0.0398 BTC |
66.7284 ETH |
0.0392 BTC |
0.0385 BTC |
0.0392 BTC |
0.0398 BTC |
| 2024-10-13 |
0.0392 BTC |
41.5234 ETH |
0.0392 BTC |
0.0391 BTC |
0.0391 BTC |
0.0393 BTC |
| 2024-10-12 |
0.0392 BTC |
62.4084 ETH |
0.0390 BTC |
0.0385 BTC |
0.0390 BTC |
0.0393 BTC |
| 2024-10-11 |
0.0391 BTC |
34.8123 ETH |
0.0395 BTC |
0.0388 BTC |
0.0389 BTC |
0.0391 BTC |
| 2024-10-10 |
0.0395 BTC |
61.1976 ETH |
0.0391 BTC |
0.0391 BTC |
0.0391 BTC |
0.0395 BTC |
| 2024-10-09 |
0.0390 BTC |
146.1394 ETH |
0.0391 BTC |
0.0390 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-08 |
0.0391 BTC |
52.0909 ETH |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |
0.0394 BTC |
| 2024-10-07 |
0.0389 BTC |
25.9275 ETH |
0.0389 BTC |
0.0385 BTC |
0.0386 BTC |
0.0388 BTC |
| 2024-10-06 |
0.0389 BTC |
27.9074 ETH |
0.0389 BTC |
0.0388 BTC |
0.0388 BTC |
0.0388 BTC |