Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-01 |
0.0631 BTC |
39.2271 ETH |
0.0635 BTC |
0.0629 BTC |
0.0631 BTC |
0.0631 BTC |
| 2023-08-31 |
0.0633 BTC |
31.5578 ETH |
0.0624 BTC |
0.0624 BTC |
0.0625 BTC |
0.0633 BTC |
| 2023-08-30 |
0.0624 BTC |
38.6115 ETH |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
0.0624 BTC |
| 2023-08-29 |
0.0624 BTC |
47.5590 ETH |
0.0633 BTC |
0.0620 BTC |
0.0622 BTC |
0.0626 BTC |
| 2023-08-28 |
0.0633 BTC |
59.0966 ETH |
0.0635 BTC |
0.0628 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-08-27 |
0.0635 BTC |
19.9853 ETH |
0.0633 BTC |
0.0632 BTC |
0.0633 BTC |
0.0635 BTC |
| 2023-08-26 |
0.0633 BTC |
16.5079 ETH |
0.0635 BTC |
0.0632 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-08-25 |
0.0635 BTC |
39.1931 ETH |
0.0635 BTC |
0.0633 BTC |
0.0633 BTC |
0.0634 BTC |
| 2023-08-24 |
0.0634 BTC |
52.5100 ETH |
0.0635 BTC |
0.0631 BTC |
0.0631 BTC |
0.0634 BTC |
| 2023-08-23 |
0.0635 BTC |
30.8068 ETH |
0.0631 BTC |
0.0627 BTC |
0.0628 BTC |
0.0634 BTC |
| 2023-08-22 |
0.0631 BTC |
112.5679 ETH |
0.0639 BTC |
0.0621 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-21 |
0.0639 BTC |
105.1765 ETH |
0.0643 BTC |
0.0638 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-20 |
0.0643 BTC |
17.3926 ETH |
0.0640 BTC |
0.0638 BTC |
0.0638 BTC |
0.0642 BTC |
| 2023-08-19 |
0.0640 BTC |
103.2364 ETH |
0.0637 BTC |
0.0637 BTC |
0.0639 BTC |
0.0639 BTC |
| 2023-08-18 |
0.0637 BTC |
145.0305 ETH |
0.0632 BTC |
0.0632 BTC |
0.0633 BTC |
0.0637 BTC |
| 2023-08-17 |
0.0636 BTC |
329.4487 ETH |
0.0629 BTC |
0.0603 BTC |
0.0621 BTC |
0.0631 BTC |
| 2023-08-16 |
0.0629 BTC |
90.4273 ETH |
0.0627 BTC |
0.0623 BTC |
0.0625 BTC |
0.0625 BTC |
| 2023-08-15 |
0.0627 BTC |
13.5160 ETH |
0.0629 BTC |
0.0624 BTC |
0.0627 BTC |
0.0626 BTC |
| 2023-08-14 |
0.0629 BTC |
25.3306 ETH |
0.0627 BTC |
0.0625 BTC |
0.0627 BTC |
0.0629 BTC |
| 2023-08-13 |
0.0627 BTC |
15.7351 ETH |
0.0629 BTC |
0.0627 BTC |
0.0629 BTC |
0.0627 BTC |
| 2023-08-12 |
0.0629 BTC |
17.4707 ETH |
0.0628 BTC |
0.0628 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-11 |
0.0628 BTC |
66.1570 ETH |
0.0629 BTC |
0.0626 BTC |
0.0628 BTC |
0.0628 BTC |
| 2023-08-10 |
0.0628 BTC |
36.6464 ETH |
0.0627 BTC |
0.0623 BTC |
0.0627 BTC |
0.0628 BTC |
| 2023-08-09 |
0.0628 BTC |
38.7120 ETH |
0.0623 BTC |
0.0622 BTC |
0.0622 BTC |
0.0627 BTC |
| 2023-08-08 |
0.0623 BTC |
60.5077 ETH |
0.0627 BTC |
0.0620 BTC |
0.0622 BTC |
0.0625 BTC |
| 2023-08-07 |
0.0627 BTC |
29.3086 ETH |
0.0631 BTC |
0.0625 BTC |
0.0626 BTC |
0.0626 BTC |
| 2023-08-06 |
0.0631 BTC |
61.4808 ETH |
0.0632 BTC |
0.0628 BTC |
0.0629 BTC |
0.0629 BTC |
| 2023-08-05 |
0.0632 BTC |
268.8901 ETH |
0.0627 BTC |
0.0620 BTC |
0.0627 BTC |
0.0632 BTC |
| 2023-08-04 |
0.0627 BTC |
69.2780 ETH |
0.0628 BTC |
0.0625 BTC |
0.0628 BTC |
0.0629 BTC |
| 2023-08-03 |
0.0628 BTC |
63.3087 ETH |
0.0631 BTC |
0.0627 BTC |
0.0629 BTC |
0.0628 BTC |
| 2023-08-02 |
0.0632 BTC |
56.8620 ETH |
0.0631 BTC |
0.0624 BTC |
0.0626 BTC |
0.0632 BTC |
| 2023-08-01 |
0.0633 BTC |
156.7742 ETH |
0.0636 BTC |
0.0620 BTC |
0.0632 BTC |
0.0632 BTC |
| 2023-07-31 |
0.0636 BTC |
70.8437 ETH |
0.0636 BTC |
0.0633 BTC |
0.0633 BTC |
0.0636 BTC |
| 2023-07-30 |
0.0636 BTC |
42.9213 ETH |
0.0641 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-29 |
0.0641 BTC |
15.0629 ETH |
0.0640 BTC |
0.0637 BTC |
0.0638 BTC |
0.0640 BTC |
| 2023-07-28 |
0.0640 BTC |
71.8244 ETH |
0.0638 BTC |
0.0636 BTC |
0.0636 BTC |
0.0640 BTC |
| 2023-07-27 |
0.0638 BTC |
22.4716 ETH |
0.0638 BTC |
0.0634 BTC |
0.0636 BTC |
0.0638 BTC |
| 2023-07-26 |
0.0638 BTC |
47.2073 ETH |
0.0635 BTC |
0.0632 BTC |
0.0634 BTC |
0.0635 BTC |
| 2023-07-25 |
0.0635 BTC |
53.5847 ETH |
0.0634 BTC |
0.0633 BTC |
0.0635 BTC |
0.0635 BTC |
| 2023-07-24 |
0.0634 BTC |
44.0489 ETH |
0.0628 BTC |
0.0627 BTC |
0.0627 BTC |
0.0634 BTC |
| 2023-07-23 |
0.0628 BTC |
9.0938 ETH |
0.0627 BTC |
0.0624 BTC |
0.0624 BTC |
0.0627 BTC |
| 2023-07-22 |
0.0626 BTC |
6.8503 ETH |
0.0633 BTC |
0.0630 BTC |
0.0631 BTC |
0.0633 BTC |
| 2023-07-21 |
0.0633 BTC |
24.4778 ETH |
0.0634 BTC |
0.0633 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-20 |
0.0634 BTC |
65.4995 ETH |
0.0632 BTC |
0.0628 BTC |
0.0632 BTC |
0.0636 BTC |
| 2023-07-19 |
0.0634 BTC |
16.1123 ETH |
0.0636 BTC |
0.0630 BTC |
0.0633 BTC |
0.0633 BTC |
| 2023-07-18 |
0.0636 BTC |
50.8144 ETH |
0.0634 BTC |
0.0630 BTC |
0.0633 BTC |
0.0638 BTC |
| 2023-07-17 |
0.0634 BTC |
26.0897 ETH |
0.0637 BTC |
0.0631 BTC |
0.0632 BTC |
0.0635 BTC |
| 2023-07-16 |
0.0637 BTC |
33.5276 ETH |
0.0637 BTC |
0.0634 BTC |
0.0636 BTC |
0.0639 BTC |
| 2023-07-15 |
0.0637 BTC |
10.4026 ETH |
0.0639 BTC |
0.0636 BTC |
0.0637 BTC |
0.0637 BTC |
| 2023-07-14 |
0.0638 BTC |
152.4698 ETH |
0.0638 BTC |
0.0634 BTC |
0.0636 BTC |
0.0637 BTC |