Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-24 |
0.0684 BTC |
89.6522 ETH |
0.0681 BTC |
0.0679 BTC |
0.0679 BTC |
0.0683 BTC |
| 2023-05-23 |
0.0681 BTC |
270.5985 ETH |
0.0677 BTC |
0.0676 BTC |
0.0677 BTC |
0.0681 BTC |
| 2023-05-22 |
0.0677 BTC |
95.0472 ETH |
0.0675 BTC |
0.0670 BTC |
0.0674 BTC |
0.0677 BTC |
| 2023-05-21 |
0.0674 BTC |
84.3228 ETH |
0.0671 BTC |
0.0669 BTC |
0.0669 BTC |
0.0674 BTC |
| 2023-05-20 |
0.0671 BTC |
10.9416 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0672 BTC |
| 2023-05-19 |
0.0675 BTC |
105.6351 ETH |
0.0672 BTC |
0.0670 BTC |
0.0671 BTC |
0.0675 BTC |
| 2023-05-18 |
0.0671 BTC |
58.2325 ETH |
0.0665 BTC |
0.0664 BTC |
0.0665 BTC |
0.0672 BTC |
| 2023-05-17 |
0.0665 BTC |
114.0594 ETH |
0.0678 BTC |
0.0665 BTC |
0.0667 BTC |
0.0665 BTC |
| 2023-05-16 |
0.0675 BTC |
90.1744 ETH |
0.0669 BTC |
0.0667 BTC |
0.0669 BTC |
0.0676 BTC |
| 2023-05-15 |
0.0667 BTC |
53.1440 ETH |
0.0669 BTC |
0.0665 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-05-14 |
0.0669 BTC |
22.4197 ETH |
0.0671 BTC |
0.0667 BTC |
0.0668 BTC |
0.0669 BTC |
| 2023-05-13 |
0.0669 BTC |
40.6344 ETH |
0.0675 BTC |
0.0668 BTC |
0.0668 BTC |
0.0670 BTC |
| 2023-05-12 |
0.0675 BTC |
236.0275 ETH |
0.0665 BTC |
0.0661 BTC |
0.0664 BTC |
0.0675 BTC |
| 2023-05-11 |
0.0665 BTC |
55.3243 ETH |
0.0666 BTC |
0.0661 BTC |
0.0664 BTC |
0.0665 BTC |
| 2023-05-10 |
0.0666 BTC |
77.0154 ETH |
0.0669 BTC |
0.0664 BTC |
0.0666 BTC |
0.0666 BTC |
| 2023-05-09 |
0.0669 BTC |
46.2752 ETH |
0.0667 BTC |
0.0666 BTC |
0.0667 BTC |
0.0668 BTC |
| 2023-05-08 |
0.0668 BTC |
205.5544 ETH |
0.0658 BTC |
0.0656 BTC |
0.0657 BTC |
0.0667 BTC |
| 2023-05-07 |
0.0665 BTC |
107.5261 ETH |
0.0657 BTC |
0.0656 BTC |
0.0657 BTC |
0.0663 BTC |
| 2023-05-06 |
0.0657 BTC |
285.0696 ETH |
0.0676 BTC |
0.0648 BTC |
0.0657 BTC |
0.0657 BTC |
| 2023-05-05 |
0.0675 BTC |
295.3669 ETH |
0.0651 BTC |
0.0646 BTC |
0.0649 BTC |
0.0672 BTC |
| 2023-05-04 |
0.0651 BTC |
44.5897 ETH |
0.0656 BTC |
0.0650 BTC |
0.0651 BTC |
0.0650 BTC |
| 2023-05-03 |
0.0656 BTC |
123.2898 ETH |
0.0653 BTC |
0.0651 BTC |
0.0652 BTC |
0.0656 BTC |
| 2023-05-02 |
0.0650 BTC |
43.0404 ETH |
0.0651 BTC |
0.0649 BTC |
0.0651 BTC |
0.0650 BTC |
| 2023-05-01 |
0.0651 BTC |
96.0199 ETH |
0.0640 BTC |
0.0640 BTC |
0.0643 BTC |
0.0652 BTC |
| 2023-04-30 |
0.0643 BTC |
57.4792 ETH |
0.0652 BTC |
0.0644 BTC |
0.0645 BTC |
0.0644 BTC |
| 2023-04-29 |
0.0652 BTC |
26.8141 ETH |
0.0645 BTC |
0.0645 BTC |
0.0646 BTC |
0.0652 BTC |
| 2023-04-28 |
0.0645 BTC |
56.2495 ETH |
0.0648 BTC |
0.0644 BTC |
0.0646 BTC |
0.0646 BTC |
| 2023-04-27 |
0.0647 BTC |
98.0035 ETH |
0.0659 BTC |
0.0645 BTC |
0.0649 BTC |
0.0647 BTC |
| 2023-04-26 |
0.0659 BTC |
168.5755 ETH |
0.0660 BTC |
0.0651 BTC |
0.0655 BTC |
0.0659 BTC |
| 2023-04-25 |
0.0660 BTC |
55.7261 ETH |
0.0669 BTC |
0.0661 BTC |
0.0663 BTC |
0.0661 BTC |
| 2023-04-24 |
0.0670 BTC |
92.1579 ETH |
0.0675 BTC |
0.0667 BTC |
0.0670 BTC |
0.0669 BTC |
| 2023-04-23 |
0.0675 BTC |
198.4403 ETH |
0.0674 BTC |
0.0671 BTC |
0.0672 BTC |
0.0675 BTC |
| 2023-04-22 |
0.0673 BTC |
125.5331 ETH |
0.0678 BTC |
0.0674 BTC |
0.0676 BTC |
0.0674 BTC |
| 2023-04-21 |
0.0678 BTC |
26.9356 ETH |
0.0686 BTC |
0.0672 BTC |
0.0676 BTC |
0.0677 BTC |
| 2023-04-20 |
0.0686 BTC |
100.7159 ETH |
0.0671 BTC |
0.0671 BTC |
0.0674 BTC |
0.0686 BTC |
| 2023-04-19 |
0.0672 BTC |
340.7640 ETH |
0.0692 BTC |
0.0672 BTC |
0.0677 BTC |
0.0676 BTC |
| 2023-04-18 |
0.0690 BTC |
145.0809 ETH |
0.0705 BTC |
0.0687 BTC |
0.0690 BTC |
0.0689 BTC |
| 2023-04-17 |
0.0705 BTC |
158.1632 ETH |
0.0699 BTC |
0.0697 BTC |
0.0699 BTC |
0.0705 BTC |
| 2023-04-16 |
0.0699 BTC |
116.0735 ETH |
0.0690 BTC |
0.0688 BTC |
0.0689 BTC |
0.0701 BTC |
| 2023-04-15 |
0.0689 BTC |
93.2520 ETH |
0.0693 BTC |
0.0685 BTC |
0.0687 BTC |
0.0691 BTC |
| 2023-04-14 |
0.0692 BTC |
378.1023 ETH |
0.0664 BTC |
0.0664 BTC |
0.0664 BTC |
0.0691 BTC |
| 2023-04-13 |
0.0664 BTC |
301.9079 ETH |
0.0641 BTC |
0.0633 BTC |
0.0634 BTC |
0.0662 BTC |
| 2023-04-12 |
0.0644 BTC |
133.2566 ETH |
0.0626 BTC |
0.0621 BTC |
0.0623 BTC |
0.0642 BTC |
| 2023-04-11 |
0.0626 BTC |
309.8229 ETH |
0.0645 BTC |
0.0620 BTC |
0.0627 BTC |
0.0627 BTC |
| 2023-04-10 |
0.0644 BTC |
96.4727 ETH |
0.0656 BTC |
0.0642 BTC |
0.0646 BTC |
0.0643 BTC |
| 2023-04-09 |
0.0657 BTC |
36.0804 ETH |
0.0662 BTC |
0.0654 BTC |
0.0658 BTC |
0.0658 BTC |
| 2023-04-08 |
0.0663 BTC |
16.2560 ETH |
0.0668 BTC |
0.0663 BTC |
0.0664 BTC |
0.0664 BTC |
| 2023-04-07 |
0.0668 BTC |
51.9929 ETH |
0.0671 BTC |
0.0663 BTC |
0.0664 BTC |
0.0668 BTC |
| 2023-04-06 |
0.0668 BTC |
82.5103 ETH |
0.0678 BTC |
0.0666 BTC |
0.0668 BTC |
0.0668 BTC |
| 2023-04-05 |
0.0678 BTC |
226.8091 ETH |
0.0664 BTC |
0.0663 BTC |
0.0670 BTC |
0.0677 BTC |