Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-13 |
0.0691 BTC |
211.4361 ETH |
0.0695 BTC |
0.0680 BTC |
0.0687 BTC |
0.0689 BTC |
| 2023-02-12 |
0.0695 BTC |
66.8893 ETH |
0.0704 BTC |
0.0691 BTC |
0.0696 BTC |
0.0694 BTC |
| 2023-02-11 |
0.0705 BTC |
61.2440 ETH |
0.0700 BTC |
0.0697 BTC |
0.0700 BTC |
0.0704 BTC |
| 2023-02-10 |
0.0700 BTC |
186.0123 ETH |
0.0709 BTC |
0.0693 BTC |
0.0701 BTC |
0.0700 BTC |
| 2023-02-09 |
0.0707 BTC |
184.0389 ETH |
0.0720 BTC |
0.0701 BTC |
0.0707 BTC |
0.0707 BTC |
| 2023-02-08 |
0.0719 BTC |
145.0660 ETH |
0.0719 BTC |
0.0718 BTC |
0.0720 BTC |
0.0720 BTC |
| 2023-02-07 |
0.0718 BTC |
91.8815 ETH |
0.0709 BTC |
0.0709 BTC |
0.0711 BTC |
0.0717 BTC |
| 2023-02-06 |
0.0709 BTC |
117.0880 ETH |
0.0710 BTC |
0.0710 BTC |
0.0711 BTC |
0.0714 BTC |
| 2023-02-05 |
0.0711 BTC |
144.5884 ETH |
0.0715 BTC |
0.0707 BTC |
0.0708 BTC |
0.0711 BTC |
| 2023-02-04 |
0.0718 BTC |
205.5222 ETH |
0.0710 BTC |
0.0707 BTC |
0.0709 BTC |
0.0718 BTC |
| 2023-02-03 |
0.0712 BTC |
66.0951 ETH |
0.0700 BTC |
0.0697 BTC |
0.0697 BTC |
0.0712 BTC |
| 2023-02-02 |
0.0702 BTC |
223.0545 ETH |
0.0692 BTC |
0.0692 BTC |
0.0700 BTC |
0.0703 BTC |
| 2023-02-01 |
0.0692 BTC |
190.8830 ETH |
0.0686 BTC |
0.0682 BTC |
0.0684 BTC |
0.0691 BTC |
| 2023-01-31 |
0.0686 BTC |
57.0150 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0688 BTC |
| 2023-01-30 |
0.0687 BTC |
125.9230 ETH |
0.0693 BTC |
0.0678 BTC |
0.0683 BTC |
0.0687 BTC |
| 2023-01-29 |
0.0691 BTC |
72.2972 ETH |
0.0683 BTC |
0.0682 BTC |
0.0686 BTC |
0.0691 BTC |
| 2023-01-28 |
0.0682 BTC |
63.8786 ETH |
0.0693 BTC |
0.0679 BTC |
0.0682 BTC |
0.0681 BTC |
| 2023-01-27 |
0.0693 BTC |
120.5712 ETH |
0.0697 BTC |
0.0684 BTC |
0.0687 BTC |
0.0693 BTC |
| 2023-01-26 |
0.0697 BTC |
73.6469 ETH |
0.0698 BTC |
0.0691 BTC |
0.0694 BTC |
0.0696 BTC |
| 2023-01-25 |
0.0696 BTC |
157.2330 ETH |
0.0686 BTC |
0.0679 BTC |
0.0684 BTC |
0.0690 BTC |
| 2023-01-24 |
0.0688 BTC |
119.8186 ETH |
0.0710 BTC |
0.0675 BTC |
0.0699 BTC |
0.0686 BTC |
| 2023-01-23 |
0.0710 BTC |
128.3461 ETH |
0.0717 BTC |
0.0705 BTC |
0.0707 BTC |
0.0710 BTC |
| 2023-01-22 |
0.0717 BTC |
86.7371 ETH |
0.0714 BTC |
0.0708 BTC |
0.0711 BTC |
0.0718 BTC |
| 2023-01-21 |
0.0716 BTC |
232.9833 ETH |
0.0732 BTC |
0.0712 BTC |
0.0715 BTC |
0.0717 BTC |
| 2023-01-20 |
0.0732 BTC |
123.8696 ETH |
0.0735 BTC |
0.0729 BTC |
0.0734 BTC |
0.0732 BTC |
| 2023-01-19 |
0.0736 BTC |
80.5676 ETH |
0.0733 BTC |
0.0732 BTC |
0.0733 BTC |
0.0736 BTC |
| 2023-01-18 |
0.0731 BTC |
191.1630 ETH |
0.0741 BTC |
0.0732 BTC |
0.0736 BTC |
0.0736 BTC |
| 2023-01-17 |
0.0742 BTC |
133.6149 ETH |
0.0745 BTC |
0.0738 BTC |
0.0740 BTC |
0.0742 BTC |
| 2023-01-16 |
0.0747 BTC |
93.7045 ETH |
0.0744 BTC |
0.0737 BTC |
0.0740 BTC |
0.0746 BTC |
| 2023-01-15 |
0.0744 BTC |
149.8912 ETH |
0.0740 BTC |
0.0735 BTC |
0.0736 BTC |
0.0744 BTC |
| 2023-01-14 |
0.0738 BTC |
566.1297 ETH |
0.0728 BTC |
0.0720 BTC |
0.0733 BTC |
0.0739 BTC |
| 2023-01-13 |
0.0732 BTC |
181.4715 ETH |
0.0751 BTC |
0.0732 BTC |
0.0734 BTC |
0.0734 BTC |
| 2023-01-12 |
0.0752 BTC |
246.4250 ETH |
0.0774 BTC |
0.0752 BTC |
0.0757 BTC |
0.0752 BTC |
| 2023-01-11 |
0.0774 BTC |
129.4869 ETH |
0.0766 BTC |
0.0763 BTC |
0.0764 BTC |
0.0769 BTC |
| 2023-01-10 |
0.0766 BTC |
134.3866 ETH |
0.0769 BTC |
0.0766 BTC |
0.0768 BTC |
0.0766 BTC |
| 2023-01-09 |
0.0769 BTC |
278.6183 ETH |
0.0754 BTC |
0.0751 BTC |
0.0754 BTC |
0.0769 BTC |
| 2023-01-08 |
0.0754 BTC |
91.7026 ETH |
0.0746 BTC |
0.0744 BTC |
0.0745 BTC |
0.0748 BTC |
| 2023-01-07 |
0.0746 BTC |
99.2709 ETH |
0.0749 BTC |
0.0744 BTC |
0.0746 BTC |
0.0744 BTC |
| 2023-01-06 |
0.0748 BTC |
83.7932 ETH |
0.0743 BTC |
0.0742 BTC |
0.0743 BTC |
0.0749 BTC |
| 2023-01-05 |
0.0744 BTC |
40.7006 ETH |
0.0745 BTC |
0.0741 BTC |
0.0742 BTC |
0.0743 BTC |
| 2023-01-04 |
0.0741 BTC |
2,564.8792 ETH |
0.0728 BTC |
0.0728 BTC |
0.0729 BTC |
0.0745 BTC |
| 2023-01-03 |
0.0727 BTC |
28.7300 ETH |
0.0728 BTC |
0.0725 BTC |
0.0726 BTC |
0.0728 BTC |
| 2023-01-02 |
0.0727 BTC |
131.8883 ETH |
0.0723 BTC |
0.0721 BTC |
0.0722 BTC |
0.0728 BTC |
| 2023-01-01 |
0.0722 BTC |
39.2439 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0723 BTC |
| 2022-12-31 |
0.0723 BTC |
107.7350 ETH |
0.0723 BTC |
0.0721 BTC |
0.0722 BTC |
0.0724 BTC |
| 2022-12-30 |
0.0721 BTC |
364.2923 ETH |
0.0722 BTC |
0.0719 BTC |
0.0721 BTC |
0.0723 BTC |
| 2022-12-29 |
0.0721 BTC |
514.9489 ETH |
0.0719 BTC |
0.0719 BTC |
0.0720 BTC |
0.0722 BTC |
| 2022-12-28 |
0.0719 BTC |
505.6055 ETH |
0.0725 BTC |
0.0716 BTC |
0.0718 BTC |
0.0719 BTC |
| 2022-12-27 |
0.0724 BTC |
169.5620 ETH |
0.0726 BTC |
0.0720 BTC |
0.0722 BTC |
0.0726 BTC |
| 2022-12-26 |
0.0722 BTC |
25.6138 ETH |
0.0724 BTC |
0.0721 BTC |
0.0722 BTC |
0.0726 BTC |