Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-25 |
0.0721 BTC |
85.4734 ETH |
0.0725 BTC |
0.0715 BTC |
0.0720 BTC |
0.0723 BTC |
| 2022-12-24 |
0.0726 BTC |
34.5461 ETH |
0.0727 BTC |
0.0723 BTC |
0.0723 BTC |
0.0724 BTC |
| 2022-12-23 |
0.0724 BTC |
31.7155 ETH |
0.0724 BTC |
0.0723 BTC |
0.0724 BTC |
0.0727 BTC |
| 2022-12-22 |
0.0722 BTC |
165.2324 ETH |
0.0721 BTC |
0.0712 BTC |
0.0715 BTC |
0.0723 BTC |
| 2022-12-21 |
0.0720 BTC |
44.1574 ETH |
0.0720 BTC |
0.0717 BTC |
0.0719 BTC |
0.0722 BTC |
| 2022-12-20 |
0.0717 BTC |
112.4705 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0719 BTC |
| 2022-12-19 |
0.0709 BTC |
107.7825 ETH |
0.0708 BTC |
0.0705 BTC |
0.0706 BTC |
0.0711 BTC |
| 2022-12-18 |
0.0708 BTC |
49.6116 ETH |
0.0708 BTC |
0.0704 BTC |
0.0705 BTC |
0.0708 BTC |
| 2022-12-17 |
0.0705 BTC |
83.4008 ETH |
0.0702 BTC |
0.0701 BTC |
0.0703 BTC |
0.0708 BTC |
| 2022-12-16 |
0.0714 BTC |
254.9872 ETH |
0.0731 BTC |
0.0699 BTC |
0.0705 BTC |
0.0702 BTC |
| 2022-12-15 |
0.0729 BTC |
99.1772 ETH |
0.0735 BTC |
0.0726 BTC |
0.0728 BTC |
0.0729 BTC |
| 2022-12-14 |
0.0738 BTC |
210.3520 ETH |
0.0742 BTC |
0.0728 BTC |
0.0735 BTC |
0.0735 BTC |
| 2022-12-13 |
0.0742 BTC |
337.5891 ETH |
0.0741 BTC |
0.0733 BTC |
0.0737 BTC |
0.0743 BTC |
| 2022-12-12 |
0.0738 BTC |
154.6287 ETH |
0.0739 BTC |
0.0734 BTC |
0.0736 BTC |
0.0742 BTC |
| 2022-12-11 |
0.0740 BTC |
59.8141 ETH |
0.0739 BTC |
0.0735 BTC |
0.0739 BTC |
0.0739 BTC |
| 2022-12-10 |
0.0738 BTC |
117.0103 ETH |
0.0737 BTC |
0.0734 BTC |
0.0737 BTC |
0.0738 BTC |
| 2022-12-09 |
0.0742 BTC |
69.4556 ETH |
0.0743 BTC |
0.0736 BTC |
0.0738 BTC |
0.0737 BTC |
| 2022-12-08 |
0.0742 BTC |
521.3043 ETH |
0.0731 BTC |
0.0729 BTC |
0.0730 BTC |
0.0743 BTC |
| 2022-12-07 |
0.0733 BTC |
261.9908 ETH |
0.0745 BTC |
0.0726 BTC |
0.0730 BTC |
0.0731 BTC |
| 2022-12-06 |
0.0740 BTC |
113.2821 ETH |
0.0742 BTC |
0.0734 BTC |
0.0737 BTC |
0.0745 BTC |
| 2022-12-05 |
0.0746 BTC |
91.2075 ETH |
0.0748 BTC |
0.0738 BTC |
0.0741 BTC |
0.0743 BTC |
| 2022-12-04 |
0.0739 BTC |
152.7343 ETH |
0.0734 BTC |
0.0733 BTC |
0.0739 BTC |
0.0748 BTC |
| 2022-12-03 |
0.0747 BTC |
274.7722 ETH |
0.0758 BTC |
0.0733 BTC |
0.0734 BTC |
0.0733 BTC |
| 2022-12-02 |
0.0755 BTC |
99.1156 ETH |
0.0752 BTC |
0.0751 BTC |
0.0752 BTC |
0.0758 BTC |
| 2022-12-01 |
0.0751 BTC |
188.0739 ETH |
0.0755 BTC |
0.0745 BTC |
0.0749 BTC |
0.0752 BTC |
| 2022-11-30 |
0.0752 BTC |
752.3047 ETH |
0.0740 BTC |
0.0739 BTC |
0.0750 BTC |
0.0754 BTC |
| 2022-11-29 |
0.0738 BTC |
424.7207 ETH |
0.0721 BTC |
0.0718 BTC |
0.0722 BTC |
0.0740 BTC |
| 2022-11-28 |
0.0723 BTC |
116.0462 ETH |
0.0725 BTC |
0.0716 BTC |
0.0720 BTC |
0.0721 BTC |
| 2022-11-27 |
0.0734 BTC |
126.9873 ETH |
0.0732 BTC |
0.0729 BTC |
0.0733 BTC |
0.0729 BTC |
| 2022-11-26 |
0.0732 BTC |
130.4208 ETH |
0.0726 BTC |
0.0725 BTC |
0.0729 BTC |
0.0732 BTC |
| 2022-11-25 |
0.0719 BTC |
345.2648 ETH |
0.0726 BTC |
0.0715 BTC |
0.0717 BTC |
0.0726 BTC |
| 2022-11-24 |
0.0722 BTC |
183.5204 ETH |
0.0713 BTC |
0.0713 BTC |
0.0715 BTC |
0.0726 BTC |
| 2022-11-23 |
0.0706 BTC |
231.8796 ETH |
0.0701 BTC |
0.0696 BTC |
0.0701 BTC |
0.0712 BTC |
| 2022-11-22 |
0.0696 BTC |
315.1230 ETH |
0.0702 BTC |
0.0687 BTC |
0.0692 BTC |
0.0701 BTC |
| 2022-11-21 |
0.0697 BTC |
636.5751 ETH |
0.0702 BTC |
0.0686 BTC |
0.0691 BTC |
0.0701 BTC |
| 2022-11-20 |
0.0710 BTC |
1,150.8777 ETH |
0.0730 BTC |
0.0699 BTC |
0.0701 BTC |
0.0701 BTC |
| 2022-11-19 |
0.0727 BTC |
105.8782 ETH |
0.0726 BTC |
0.0723 BTC |
0.0726 BTC |
0.0730 BTC |
| 2022-11-18 |
0.0726 BTC |
265.6007 ETH |
0.0717 BTC |
0.0716 BTC |
0.0719 BTC |
0.0726 BTC |
| 2022-11-17 |
0.0727 BTC |
592.9836 ETH |
0.0728 BTC |
0.0718 BTC |
0.0723 BTC |
0.0719 BTC |
| 2022-11-16 |
0.0732 BTC |
972.1826 ETH |
0.0742 BTC |
0.0718 BTC |
0.0730 BTC |
0.0730 BTC |
| 2022-11-15 |
0.0746 BTC |
318.3180 ETH |
0.0747 BTC |
0.0737 BTC |
0.0740 BTC |
0.0742 BTC |
| 2022-11-14 |
0.0745 BTC |
406.4504 ETH |
0.0748 BTC |
0.0736 BTC |
0.0740 BTC |
0.0745 BTC |
| 2022-11-13 |
0.0745 BTC |
516.1633 ETH |
0.0748 BTC |
0.0735 BTC |
0.0743 BTC |
0.0748 BTC |
| 2022-11-12 |
0.0750 BTC |
1,580.8589 ETH |
0.0755 BTC |
0.0743 BTC |
0.0749 BTC |
0.0746 BTC |
| 2022-11-11 |
0.0745 BTC |
1,281.8589 ETH |
0.0737 BTC |
0.0721 BTC |
0.0728 BTC |
0.0759 BTC |
| 2022-11-10 |
0.0733 BTC |
976.5621 ETH |
0.0693 BTC |
0.0688 BTC |
0.0706 BTC |
0.0741 BTC |
| 2022-11-09 |
0.0696 BTC |
2,435.4521 ETH |
0.0719 BTC |
0.0660 BTC |
0.0687 BTC |
0.0692 BTC |
| 2022-11-08 |
0.0736 BTC |
2,071.7158 ETH |
0.0763 BTC |
0.0711 BTC |
0.0717 BTC |
0.0719 BTC |
| 2022-11-07 |
0.0762 BTC |
266.3095 ETH |
0.0751 BTC |
0.0750 BTC |
0.0754 BTC |
0.0763 BTC |
| 2022-11-06 |
0.0762 BTC |
152.0622 ETH |
0.0765 BTC |
0.0749 BTC |
0.0758 BTC |
0.0753 BTC |