Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-05 |
0.0771 BTC |
179.8958 ETH |
0.0777 BTC |
0.0763 BTC |
0.0765 BTC |
0.0765 BTC |
| 2022-11-04 |
0.0776 BTC |
483.1977 ETH |
0.0758 BTC |
0.0757 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-11-03 |
0.0761 BTC |
127.4992 ETH |
0.0754 BTC |
0.0753 BTC |
0.0758 BTC |
0.0757 BTC |
| 2022-11-02 |
0.0768 BTC |
510.5473 ETH |
0.0771 BTC |
0.0748 BTC |
0.0752 BTC |
0.0754 BTC |
| 2022-11-01 |
0.0773 BTC |
468.2957 ETH |
0.0769 BTC |
0.0767 BTC |
0.0769 BTC |
0.0772 BTC |
| 2022-10-31 |
0.0773 BTC |
464.7541 ETH |
0.0771 BTC |
0.0761 BTC |
0.0766 BTC |
0.0767 BTC |
| 2022-10-30 |
0.0774 BTC |
219.2127 ETH |
0.0779 BTC |
0.0766 BTC |
0.0769 BTC |
0.0771 BTC |
| 2022-10-29 |
0.0774 BTC |
1,060.2812 ETH |
0.0755 BTC |
0.0753 BTC |
0.0754 BTC |
0.0778 BTC |
| 2022-10-28 |
0.0749 BTC |
545.6182 ETH |
0.0748 BTC |
0.0739 BTC |
0.0744 BTC |
0.0755 BTC |
| 2022-10-27 |
0.0751 BTC |
359.8476 ETH |
0.0755 BTC |
0.0744 BTC |
0.0749 BTC |
0.0748 BTC |
| 2022-10-26 |
0.0748 BTC |
1,149.6264 ETH |
0.0728 BTC |
0.0727 BTC |
0.0731 BTC |
0.0755 BTC |
| 2022-10-25 |
0.0733 BTC |
1,494.5109 ETH |
0.0696 BTC |
0.0693 BTC |
0.0695 BTC |
0.0728 BTC |
| 2022-10-24 |
0.0697 BTC |
240.5391 ETH |
0.0697 BTC |
0.0690 BTC |
0.0693 BTC |
0.0696 BTC |
| 2022-10-23 |
0.0686 BTC |
133.6407 ETH |
0.0684 BTC |
0.0681 BTC |
0.0683 BTC |
0.0697 BTC |
| 2022-10-22 |
0.0679 BTC |
1,730.1446 ETH |
0.0678 BTC |
0.0677 BTC |
0.0677 BTC |
0.0684 BTC |
| 2022-10-21 |
0.0675 BTC |
302.7813 ETH |
0.0674 BTC |
0.0670 BTC |
0.0674 BTC |
0.0678 BTC |
| 2022-10-20 |
0.0675 BTC |
73.7002 ETH |
0.0671 BTC |
0.0670 BTC |
0.0672 BTC |
0.0674 BTC |
| 2022-10-19 |
0.0675 BTC |
128.7884 ETH |
0.0678 BTC |
0.0671 BTC |
0.0673 BTC |
0.0672 BTC |
| 2022-10-18 |
0.0679 BTC |
388.3502 ETH |
0.0681 BTC |
0.0671 BTC |
0.0675 BTC |
0.0678 BTC |
| 2022-10-17 |
0.0681 BTC |
189.4187 ETH |
0.0677 BTC |
0.0676 BTC |
0.0677 BTC |
0.0682 BTC |
| 2022-10-16 |
0.0673 BTC |
41.9342 ETH |
0.0669 BTC |
0.0668 BTC |
0.0669 BTC |
0.0677 BTC |
| 2022-10-15 |
0.0671 BTC |
64.4771 ETH |
0.0677 BTC |
0.0665 BTC |
0.0669 BTC |
0.0669 BTC |
| 2022-10-14 |
0.0674 BTC |
171.1679 ETH |
0.0665 BTC |
0.0664 BTC |
0.0665 BTC |
0.0676 BTC |
| 2022-10-13 |
0.0663 BTC |
714.8000 ETH |
0.0675 BTC |
0.0652 BTC |
0.0664 BTC |
0.0665 BTC |
| 2022-10-12 |
0.0678 BTC |
49.2407 ETH |
0.0672 BTC |
0.0671 BTC |
0.0673 BTC |
0.0675 BTC |
| 2022-10-11 |
0.0671 BTC |
238.3259 ETH |
0.0675 BTC |
0.0669 BTC |
0.0671 BTC |
0.0672 BTC |
| 2022-10-10 |
0.0680 BTC |
237.2082 ETH |
0.0680 BTC |
0.0675 BTC |
0.0676 BTC |
0.0675 BTC |
| 2022-10-09 |
0.0678 BTC |
37.2510 ETH |
0.0678 BTC |
0.0675 BTC |
0.0676 BTC |
0.0679 BTC |
| 2022-10-08 |
0.0680 BTC |
42.8174 ETH |
0.0682 BTC |
0.0676 BTC |
0.0678 BTC |
0.0678 BTC |
| 2022-10-07 |
0.0680 BTC |
158.9813 ETH |
0.0677 BTC |
0.0675 BTC |
0.0678 BTC |
0.0682 BTC |
| 2022-10-06 |
0.0675 BTC |
707.4693 ETH |
0.0671 BTC |
0.0670 BTC |
0.0675 BTC |
0.0677 BTC |
| 2022-10-05 |
0.0670 BTC |
224.1856 ETH |
0.0670 BTC |
0.0664 BTC |
0.0666 BTC |
0.0671 BTC |
| 2022-10-04 |
0.0674 BTC |
93.7623 ETH |
0.0675 BTC |
0.0668 BTC |
0.0670 BTC |
0.0670 BTC |
| 2022-10-03 |
0.0676 BTC |
97.8547 ETH |
0.0670 BTC |
0.0666 BTC |
0.0673 BTC |
0.0674 BTC |
| 2022-10-02 |
0.0675 BTC |
109.9668 ETH |
0.0679 BTC |
0.0669 BTC |
0.0674 BTC |
0.0670 BTC |
| 2022-10-01 |
0.0683 BTC |
94.3642 ETH |
0.0684 BTC |
0.0678 BTC |
0.0680 BTC |
0.0679 BTC |
| 2022-09-30 |
0.0684 BTC |
266.7377 ETH |
0.0682 BTC |
0.0676 BTC |
0.0683 BTC |
0.0682 BTC |
| 2022-09-29 |
0.0686 BTC |
105.8069 ETH |
0.0688 BTC |
0.0681 BTC |
0.0683 BTC |
0.0683 BTC |
| 2022-09-28 |
0.0684 BTC |
496.8040 ETH |
0.0696 BTC |
0.0676 BTC |
0.0683 BTC |
0.0687 BTC |
| 2022-09-27 |
0.0692 BTC |
545.0216 ETH |
0.0695 BTC |
0.0682 BTC |
0.0685 BTC |
0.0696 BTC |
| 2022-09-26 |
0.0691 BTC |
206.5496 ETH |
0.0689 BTC |
0.0683 BTC |
0.0685 BTC |
0.0695 BTC |
| 2022-09-25 |
0.0694 BTC |
488.0796 ETH |
0.0696 BTC |
0.0679 BTC |
0.0685 BTC |
0.0687 BTC |
| 2022-09-24 |
0.0697 BTC |
90.5209 ETH |
0.0688 BTC |
0.0686 BTC |
0.0689 BTC |
0.0696 BTC |
| 2022-09-23 |
0.0690 BTC |
204.9415 ETH |
0.0683 BTC |
0.0680 BTC |
0.0684 BTC |
0.0690 BTC |
| 2022-09-22 |
0.0679 BTC |
591.0488 ETH |
0.0675 BTC |
0.0666 BTC |
0.0671 BTC |
0.0685 BTC |
| 2022-09-21 |
0.0694 BTC |
373.7470 ETH |
0.0701 BTC |
0.0671 BTC |
0.0675 BTC |
0.0675 BTC |
| 2022-09-20 |
0.0710 BTC |
800.9031 ETH |
0.0704 BTC |
0.0697 BTC |
0.0701 BTC |
0.0701 BTC |
| 2022-09-19 |
0.0700 BTC |
651.4014 ETH |
0.0687 BTC |
0.0684 BTC |
0.0693 BTC |
0.0706 BTC |
| 2022-09-18 |
0.0700 BTC |
343.6595 ETH |
0.0730 BTC |
0.0680 BTC |
0.0691 BTC |
0.0690 BTC |
| 2022-09-17 |
0.0726 BTC |
190.2082 ETH |
0.0724 BTC |
0.0714 BTC |
0.0718 BTC |
0.0731 BTC |