Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-16 |
0.0733 BTC |
845.9943 ETH |
0.0748 BTC |
0.0723 BTC |
0.0727 BTC |
0.0723 BTC |
| 2022-09-15 |
0.0786 BTC |
1,930.6182 ETH |
0.0809 BTC |
0.0743 BTC |
0.0748 BTC |
0.0748 BTC |
| 2022-09-14 |
0.0793 BTC |
1,440.7511 ETH |
0.0781 BTC |
0.0774 BTC |
0.0780 BTC |
0.0806 BTC |
| 2022-09-13 |
0.0775 BTC |
875.7965 ETH |
0.0767 BTC |
0.0750 BTC |
0.0759 BTC |
0.0777 BTC |
| 2022-09-12 |
0.0778 BTC |
1,085.1175 ETH |
0.0811 BTC |
0.0763 BTC |
0.0767 BTC |
0.0767 BTC |
| 2022-09-11 |
0.0811 BTC |
397.2027 ETH |
0.0819 BTC |
0.0800 BTC |
0.0809 BTC |
0.0809 BTC |
| 2022-09-10 |
0.0811 BTC |
548.8810 ETH |
0.0804 BTC |
0.0803 BTC |
0.0806 BTC |
0.0822 BTC |
| 2022-09-09 |
0.0823 BTC |
2,141.7638 ETH |
0.0846 BTC |
0.0801 BTC |
0.0806 BTC |
0.0805 BTC |
| 2022-09-08 |
0.0847 BTC |
871.4037 ETH |
0.0844 BTC |
0.0838 BTC |
0.0844 BTC |
0.0845 BTC |
| 2022-09-07 |
0.0829 BTC |
1,251.3703 ETH |
0.0829 BTC |
0.0802 BTC |
0.0808 BTC |
0.0844 BTC |
| 2022-09-06 |
0.0836 BTC |
1,676.8401 ETH |
0.0816 BTC |
0.0816 BTC |
0.0829 BTC |
0.0830 BTC |
| 2022-09-05 |
0.0807 BTC |
705.3584 ETH |
0.0789 BTC |
0.0789 BTC |
0.0792 BTC |
0.0816 BTC |
| 2022-09-04 |
0.0789 BTC |
243.0694 ETH |
0.0786 BTC |
0.0784 BTC |
0.0785 BTC |
0.0790 BTC |
| 2022-09-03 |
0.0784 BTC |
314.8237 ETH |
0.0790 BTC |
0.0777 BTC |
0.0782 BTC |
0.0785 BTC |
| 2022-09-02 |
0.0795 BTC |
901.6444 ETH |
0.0788 BTC |
0.0781 BTC |
0.0785 BTC |
0.0791 BTC |
| 2022-09-01 |
0.0781 BTC |
931.1769 ETH |
0.0775 BTC |
0.0768 BTC |
0.0775 BTC |
0.0788 BTC |
| 2022-08-31 |
0.0781 BTC |
1,151.9437 ETH |
0.0769 BTC |
0.0769 BTC |
0.0775 BTC |
0.0775 BTC |
| 2022-08-30 |
0.0771 BTC |
1,356.5685 ETH |
0.0766 BTC |
0.0753 BTC |
0.0759 BTC |
0.0772 BTC |
| 2022-08-29 |
0.0751 BTC |
672.8480 ETH |
0.0730 BTC |
0.0728 BTC |
0.0731 BTC |
0.0766 BTC |
| 2022-08-28 |
0.0742 BTC |
267.6189 ETH |
0.0744 BTC |
0.0731 BTC |
0.0738 BTC |
0.0731 BTC |
| 2022-08-27 |
0.0740 BTC |
420.0787 ETH |
0.0745 BTC |
0.0730 BTC |
0.0736 BTC |
0.0746 BTC |
| 2022-08-26 |
0.0763 BTC |
1,195.1677 ETH |
0.0785 BTC |
0.0740 BTC |
0.0754 BTC |
0.0740 BTC |
| 2022-08-25 |
0.0787 BTC |
729.7531 ETH |
0.0775 BTC |
0.0775 BTC |
0.0779 BTC |
0.0785 BTC |
| 2022-08-24 |
0.0770 BTC |
401.7639 ETH |
0.0772 BTC |
0.0758 BTC |
0.0761 BTC |
0.0773 BTC |
| 2022-08-23 |
0.0759 BTC |
643.2622 ETH |
0.0760 BTC |
0.0746 BTC |
0.0751 BTC |
0.0772 BTC |
| 2022-08-22 |
0.0743 BTC |
632.8276 ETH |
0.0754 BTC |
0.0731 BTC |
0.0739 BTC |
0.0757 BTC |
| 2022-08-21 |
0.0752 BTC |
568.4785 ETH |
0.0745 BTC |
0.0742 BTC |
0.0747 BTC |
0.0752 BTC |
| 2022-08-20 |
0.0751 BTC |
1,631.8719 ETH |
0.0772 BTC |
0.0734 BTC |
0.0744 BTC |
0.0745 BTC |
| 2022-08-19 |
0.0793 BTC |
1,151.5841 ETH |
0.0795 BTC |
0.0770 BTC |
0.0775 BTC |
0.0774 BTC |
| 2022-08-18 |
0.0791 BTC |
359.2562 ETH |
0.0782 BTC |
0.0782 BTC |
0.0788 BTC |
0.0797 BTC |
| 2022-08-17 |
0.0790 BTC |
516.3304 ETH |
0.0785 BTC |
0.0780 BTC |
0.0784 BTC |
0.0786 BTC |
| 2022-08-16 |
0.0787 BTC |
429.4272 ETH |
0.0788 BTC |
0.0780 BTC |
0.0782 BTC |
0.0785 BTC |
| 2022-08-15 |
0.0792 BTC |
588.4816 ETH |
0.0797 BTC |
0.0783 BTC |
0.0787 BTC |
0.0790 BTC |
| 2022-08-14 |
0.0802 BTC |
512.2213 ETH |
0.0812 BTC |
0.0789 BTC |
0.0795 BTC |
0.0797 BTC |
| 2022-08-13 |
0.0808 BTC |
605.8644 ETH |
0.0803 BTC |
0.0798 BTC |
0.0800 BTC |
0.0810 BTC |
| 2022-08-12 |
0.0793 BTC |
807.5015 ETH |
0.0785 BTC |
0.0782 BTC |
0.0787 BTC |
0.0801 BTC |
| 2022-08-11 |
0.0777 BTC |
910.3243 ETH |
0.0773 BTC |
0.0767 BTC |
0.0771 BTC |
0.0784 BTC |
| 2022-08-10 |
0.0757 BTC |
1,571.0712 ETH |
0.0737 BTC |
0.0730 BTC |
0.0732 BTC |
0.0774 BTC |
| 2022-08-09 |
0.0738 BTC |
604.8187 ETH |
0.0747 BTC |
0.0728 BTC |
0.0732 BTC |
0.0737 BTC |
| 2022-08-08 |
0.0738 BTC |
828.2219 ETH |
0.0734 BTC |
0.0726 BTC |
0.0731 BTC |
0.0746 BTC |
| 2022-08-07 |
0.0736 BTC |
414.4882 ETH |
0.0737 BTC |
0.0730 BTC |
0.0732 BTC |
0.0733 BTC |
| 2022-08-06 |
0.0744 BTC |
457.4706 ETH |
0.0745 BTC |
0.0733 BTC |
0.0739 BTC |
0.0738 BTC |
| 2022-08-05 |
0.0727 BTC |
1,301.5680 ETH |
0.0711 BTC |
0.0710 BTC |
0.0713 BTC |
0.0741 BTC |
| 2022-08-04 |
0.0707 BTC |
473.7909 ETH |
0.0709 BTC |
0.0701 BTC |
0.0705 BTC |
0.0712 BTC |
| 2022-08-03 |
0.0708 BTC |
307.2056 ETH |
0.0710 BTC |
0.0700 BTC |
0.0706 BTC |
0.0708 BTC |
| 2022-08-02 |
0.0703 BTC |
726.1789 ETH |
0.0702 BTC |
0.0688 BTC |
0.0692 BTC |
0.0713 BTC |
| 2022-08-01 |
0.0713 BTC |
584.7940 ETH |
0.0720 BTC |
0.0699 BTC |
0.0703 BTC |
0.0702 BTC |
| 2022-07-31 |
0.0721 BTC |
378.7011 ETH |
0.0718 BTC |
0.0713 BTC |
0.0713 BTC |
0.0720 BTC |
| 2022-07-30 |
0.0710 BTC |
785.3676 ETH |
0.0725 BTC |
0.0700 BTC |
0.0705 BTC |
0.0714 BTC |
| 2022-07-29 |
0.0717 BTC |
1,194.1002 ETH |
0.0724 BTC |
0.0705 BTC |
0.0710 BTC |
0.0731 BTC |