Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-29 |
0.0717 BTC |
1,194.1002 ETH |
0.0724 BTC |
0.0705 BTC |
0.0710 BTC |
0.0731 BTC |
| 2022-07-28 |
0.0720 BTC |
1,450.9537 ETH |
0.0716 BTC |
0.0702 BTC |
0.0707 BTC |
0.0723 BTC |
| 2022-07-27 |
0.0698 BTC |
2,396.1604 ETH |
0.0682 BTC |
0.0675 BTC |
0.0679 BTC |
0.0712 BTC |
| 2022-07-26 |
0.0666 BTC |
741.0173 ETH |
0.0676 BTC |
0.0651 BTC |
0.0656 BTC |
0.0678 BTC |
| 2022-07-25 |
0.0692 BTC |
663.1278 ETH |
0.0708 BTC |
0.0675 BTC |
0.0684 BTC |
0.0682 BTC |
| 2022-07-24 |
0.0708 BTC |
1,465.9507 ETH |
0.0691 BTC |
0.0691 BTC |
0.0696 BTC |
0.0706 BTC |
| 2022-07-23 |
0.0685 BTC |
286.4134 ETH |
0.0678 BTC |
0.0676 BTC |
0.0679 BTC |
0.0691 BTC |
| 2022-07-22 |
0.0690 BTC |
1,232.5092 ETH |
0.0681 BTC |
0.0673 BTC |
0.0676 BTC |
0.0678 BTC |
| 2022-07-21 |
0.0669 BTC |
814.1134 ETH |
0.0656 BTC |
0.0646 BTC |
0.0650 BTC |
0.0680 BTC |
| 2022-07-20 |
0.0662 BTC |
606.2076 ETH |
0.0660 BTC |
0.0648 BTC |
0.0657 BTC |
0.0656 BTC |
| 2022-07-19 |
0.0683 BTC |
2,397.3683 ETH |
0.0706 BTC |
0.0657 BTC |
0.0668 BTC |
0.0659 BTC |
| 2022-07-18 |
0.0675 BTC |
3,772.7868 ETH |
0.0643 BTC |
0.0643 BTC |
0.0649 BTC |
0.0701 BTC |
| 2022-07-17 |
0.0639 BTC |
814.6879 ETH |
0.0640 BTC |
0.0629 BTC |
0.0635 BTC |
0.0648 BTC |
| 2022-07-16 |
0.0630 BTC |
2,107.8167 ETH |
0.0591 BTC |
0.0580 BTC |
0.0582 BTC |
0.0639 BTC |
| 2022-07-15 |
0.0590 BTC |
1,199.8526 ETH |
0.0580 BTC |
0.0578 BTC |
0.0581 BTC |
0.0591 BTC |
| 2022-07-14 |
0.0568 BTC |
465.0774 ETH |
0.0550 BTC |
0.0545 BTC |
0.0549 BTC |
0.0579 BTC |
| 2022-07-13 |
0.0542 BTC |
1,316.5111 ETH |
0.0539 BTC |
0.0532 BTC |
0.0539 BTC |
0.0550 BTC |
| 2022-07-12 |
0.0540 BTC |
712.0566 ETH |
0.0550 BTC |
0.0535 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-07-11 |
0.0555 BTC |
515.2115 ETH |
0.0560 BTC |
0.0547 BTC |
0.0550 BTC |
0.0549 BTC |
| 2022-07-10 |
0.0559 BTC |
279.2385 ETH |
0.0564 BTC |
0.0554 BTC |
0.0556 BTC |
0.0560 BTC |
| 2022-07-09 |
0.0563 BTC |
167.5063 ETH |
0.0561 BTC |
0.0560 BTC |
0.0563 BTC |
0.0564 BTC |
| 2022-07-08 |
0.0567 BTC |
583.1710 ETH |
0.0572 BTC |
0.0561 BTC |
0.0564 BTC |
0.0566 BTC |
| 2022-07-07 |
0.0580 BTC |
1,412.9915 ETH |
0.0578 BTC |
0.0568 BTC |
0.0572 BTC |
0.0573 BTC |
| 2022-07-06 |
0.0569 BTC |
709.8451 ETH |
0.0562 BTC |
0.0560 BTC |
0.0564 BTC |
0.0579 BTC |
| 2022-07-05 |
0.0566 BTC |
505.4472 ETH |
0.0569 BTC |
0.0558 BTC |
0.0561 BTC |
0.0562 BTC |
| 2022-07-04 |
0.0560 BTC |
878.4986 ETH |
0.0556 BTC |
0.0548 BTC |
0.0550 BTC |
0.0569 BTC |
| 2022-07-03 |
0.0554 BTC |
327.0759 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0557 BTC |
| 2022-07-02 |
0.0547 BTC |
659.3318 ETH |
0.0549 BTC |
0.0541 BTC |
0.0544 BTC |
0.0554 BTC |
| 2022-07-01 |
0.0544 BTC |
779.3803 ETH |
0.0537 BTC |
0.0533 BTC |
0.0539 BTC |
0.0549 BTC |
| 2022-06-30 |
0.0540 BTC |
751.9530 ETH |
0.0546 BTC |
0.0531 BTC |
0.0536 BTC |
0.0539 BTC |
| 2022-06-29 |
0.0555 BTC |
1,354.0384 ETH |
0.0563 BTC |
0.0544 BTC |
0.0549 BTC |
0.0546 BTC |
| 2022-06-28 |
0.0574 BTC |
539.0520 ETH |
0.0575 BTC |
0.0563 BTC |
0.0567 BTC |
0.0563 BTC |
| 2022-06-27 |
0.0574 BTC |
476.8644 ETH |
0.0569 BTC |
0.0569 BTC |
0.0571 BTC |
0.0575 BTC |
| 2022-06-26 |
0.0578 BTC |
441.6401 ETH |
0.0578 BTC |
0.0569 BTC |
0.0574 BTC |
0.0569 BTC |
| 2022-06-25 |
0.0571 BTC |
699.1005 ETH |
0.0577 BTC |
0.0564 BTC |
0.0567 BTC |
0.0579 BTC |
| 2022-06-24 |
0.0567 BTC |
1,237.7175 ETH |
0.0543 BTC |
0.0543 BTC |
0.0546 BTC |
0.0581 BTC |
| 2022-06-23 |
0.0539 BTC |
757.2913 ETH |
0.0526 BTC |
0.0526 BTC |
0.0531 BTC |
0.0543 BTC |
| 2022-06-22 |
0.0534 BTC |
614.9799 ETH |
0.0545 BTC |
0.0527 BTC |
0.0530 BTC |
0.0529 BTC |
| 2022-06-21 |
0.0545 BTC |
943.8256 ETH |
0.0549 BTC |
0.0535 BTC |
0.0539 BTC |
0.0545 BTC |
| 2022-06-20 |
0.0544 BTC |
1,809.4169 ETH |
0.0549 BTC |
0.0535 BTC |
0.0539 BTC |
0.0549 BTC |
| 2022-06-19 |
0.0541 BTC |
1,857.3793 ETH |
0.0525 BTC |
0.0516 BTC |
0.0522 BTC |
0.0549 BTC |
| 2022-06-18 |
0.0515 BTC |
3,587.6718 ETH |
0.0531 BTC |
0.0499 BTC |
0.0514 BTC |
0.0523 BTC |
| 2022-06-17 |
0.0525 BTC |
460.0803 ETH |
0.0524 BTC |
0.0517 BTC |
0.0521 BTC |
0.0530 BTC |
| 2022-06-16 |
0.0531 BTC |
713.0016 ETH |
0.0549 BTC |
0.0520 BTC |
0.0525 BTC |
0.0523 BTC |
| 2022-06-15 |
0.0529 BTC |
3,964.0467 ETH |
0.0545 BTC |
0.0504 BTC |
0.0511 BTC |
0.0548 BTC |
| 2022-06-14 |
0.0535 BTC |
2,973.7527 ETH |
0.0539 BTC |
0.0511 BTC |
0.0529 BTC |
0.0547 BTC |
| 2022-06-13 |
0.0518 BTC |
2,790.9513 ETH |
0.0539 BTC |
0.0491 BTC |
0.0510 BTC |
0.0534 BTC |
| 2022-06-12 |
0.0532 BTC |
958.9483 ETH |
0.0539 BTC |
0.0523 BTC |
0.0530 BTC |
0.0539 BTC |
| 2022-06-11 |
0.0553 BTC |
2,623.0559 ETH |
0.0572 BTC |
0.0530 BTC |
0.0538 BTC |
0.0539 BTC |
| 2022-06-10 |
0.0584 BTC |
623.9532 ETH |
0.0594 BTC |
0.0570 BTC |
0.0575 BTC |
0.0572 BTC |