Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-05 |
0.0389 BTC |
13.9701 ETH |
0.0389 BTC |
0.0387 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-10-04 |
0.0389 BTC |
39.4041 ETH |
0.0386 BTC |
0.0386 BTC |
0.0387 BTC |
0.0389 BTC |
| 2024-10-03 |
0.0386 BTC |
56.6674 ETH |
0.0391 BTC |
0.0385 BTC |
0.0385 BTC |
0.0386 BTC |
| 2024-10-02 |
0.0391 BTC |
93.0698 ETH |
0.0403 BTC |
0.0389 BTC |
0.0391 BTC |
0.0391 BTC |
| 2024-10-01 |
0.0402 BTC |
68.1171 ETH |
0.0411 BTC |
0.0398 BTC |
0.0404 BTC |
0.0404 BTC |
| 2024-09-30 |
0.0409 BTC |
48.7343 ETH |
0.0405 BTC |
0.0404 BTC |
0.0405 BTC |
0.0410 BTC |
| 2024-09-29 |
0.0405 BTC |
29.3827 ETH |
0.0407 BTC |
0.0403 BTC |
0.0404 BTC |
0.0405 BTC |
| 2024-09-28 |
0.0407 BTC |
16.0333 ETH |
0.0410 BTC |
0.0405 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-27 |
0.0409 BTC |
85.0989 ETH |
0.0405 BTC |
0.0402 BTC |
0.0403 BTC |
0.0409 BTC |
| 2024-09-26 |
0.0407 BTC |
62.3555 ETH |
0.0408 BTC |
0.0403 BTC |
0.0406 BTC |
0.0407 BTC |
| 2024-09-25 |
0.0408 BTC |
127.5924 ETH |
0.0413 BTC |
0.0406 BTC |
0.0407 BTC |
0.0406 BTC |
| 2024-09-24 |
0.0413 BTC |
42.5700 ETH |
0.0418 BTC |
0.0412 BTC |
0.0412 BTC |
0.0413 BTC |
| 2024-09-23 |
0.0418 BTC |
40.5567 ETH |
0.0407 BTC |
0.0406 BTC |
0.0408 BTC |
0.0419 BTC |
| 2024-09-22 |
0.0408 BTC |
22.1893 ETH |
0.0413 BTC |
0.0408 BTC |
0.0410 BTC |
0.0408 BTC |
| 2024-09-21 |
0.0410 BTC |
57.4914 ETH |
0.0405 BTC |
0.0403 BTC |
0.0403 BTC |
0.0406 BTC |
| 2024-09-20 |
0.0405 BTC |
173.8292 ETH |
0.0392 BTC |
0.0388 BTC |
0.0390 BTC |
0.0404 BTC |
| 2024-09-19 |
0.0392 BTC |
60.4359 ETH |
0.0384 BTC |
0.0382 BTC |
0.0385 BTC |
0.0393 BTC |
| 2024-09-18 |
0.0384 BTC |
94.4634 ETH |
0.0389 BTC |
0.0381 BTC |
0.0384 BTC |
0.0386 BTC |
| 2024-09-17 |
0.0388 BTC |
90.9992 ETH |
0.0394 BTC |
0.0387 BTC |
0.0388 BTC |
0.0388 BTC |
| 2024-09-16 |
0.0394 BTC |
56.8418 ETH |
0.0392 BTC |
0.0387 BTC |
0.0390 BTC |
0.0394 BTC |
| 2024-09-15 |
0.0393 BTC |
128.6697 ETH |
0.0403 BTC |
0.0393 BTC |
0.0395 BTC |
0.0393 BTC |
| 2024-09-14 |
0.0403 BTC |
41.4058 ETH |
0.0403 BTC |
0.0401 BTC |
0.0402 BTC |
0.0403 BTC |
| 2024-09-13 |
0.0404 BTC |
17.5600 ETH |
0.0407 BTC |
0.0403 BTC |
0.0405 BTC |
0.0405 BTC |
| 2024-09-12 |
0.0407 BTC |
25.7174 ETH |
0.0408 BTC |
0.0402 BTC |
0.0403 BTC |
0.0407 BTC |
| 2024-09-11 |
0.0408 BTC |
32.9626 ETH |
0.0414 BTC |
0.0405 BTC |
0.0407 BTC |
0.0407 BTC |
| 2024-09-10 |
0.0415 BTC |
69.9869 ETH |
0.0414 BTC |
0.0409 BTC |
0.0411 BTC |
0.0415 BTC |
| 2024-09-09 |
0.0413 BTC |
56.4851 ETH |
0.0420 BTC |
0.0410 BTC |
0.0413 BTC |
0.0410 BTC |
| 2024-09-08 |
0.0419 BTC |
63.3960 ETH |
0.0420 BTC |
0.0417 BTC |
0.0418 BTC |
0.0420 BTC |
| 2024-09-07 |
0.0420 BTC |
35.6402 ETH |
0.0411 BTC |
0.0411 BTC |
0.0412 BTC |
0.0421 BTC |
| 2024-09-06 |
0.0413 BTC |
57.4742 ETH |
0.0422 BTC |
0.0409 BTC |
0.0414 BTC |
0.0413 BTC |
| 2024-09-05 |
0.0423 BTC |
12.8467 ETH |
0.0423 BTC |
0.0419 BTC |
0.0421 BTC |
0.0423 BTC |
| 2024-09-04 |
0.0423 BTC |
104.7924 ETH |
0.0422 BTC |
0.0414 BTC |
0.0418 BTC |
0.0424 BTC |
| 2024-09-03 |
0.0425 BTC |
677.4136 ETH |
0.0429 BTC |
0.0420 BTC |
0.0423 BTC |
0.0425 BTC |
| 2024-09-02 |
0.0429 BTC |
60.4467 ETH |
0.0424 BTC |
0.0424 BTC |
0.0424 BTC |
0.0429 BTC |
| 2024-09-01 |
0.0419 BTC |
18.9500 ETH |
0.0427 BTC |
0.0420 BTC |
0.0424 BTC |
0.0420 BTC |
| 2024-08-31 |
0.0427 BTC |
129.1783 ETH |
0.0426 BTC |
0.0422 BTC |
0.0424 BTC |
0.0427 BTC |
| 2024-08-30 |
0.0426 BTC |
60.2183 ETH |
0.0426 BTC |
0.0419 BTC |
0.0421 BTC |
0.0426 BTC |
| 2024-08-29 |
0.0427 BTC |
43.6513 ETH |
0.0428 BTC |
0.0422 BTC |
0.0422 BTC |
0.0427 BTC |
| 2024-08-28 |
0.0427 BTC |
87.2869 ETH |
0.0413 BTC |
0.0411 BTC |
0.0413 BTC |
0.0428 BTC |
| 2024-08-27 |
0.0415 BTC |
121.1181 ETH |
0.0426 BTC |
0.0404 BTC |
0.0415 BTC |
0.0414 BTC |
| 2024-08-26 |
0.0426 BTC |
21.5475 ETH |
0.0427 BTC |
0.0423 BTC |
0.0424 BTC |
0.0426 BTC |
| 2024-08-25 |
0.0429 BTC |
16.4238 ETH |
0.0428 BTC |
0.0426 BTC |
0.0426 BTC |
0.0429 BTC |
| 2024-08-24 |
0.0431 BTC |
43.6228 ETH |
0.0430 BTC |
0.0428 BTC |
0.0430 BTC |
0.0431 BTC |
| 2024-08-23 |
0.0430 BTC |
71.6101 ETH |
0.0434 BTC |
0.0429 BTC |
0.0432 BTC |
0.0432 BTC |
| 2024-08-22 |
0.0434 BTC |
73.0232 ETH |
0.0429 BTC |
0.0429 BTC |
0.0431 BTC |
0.0434 BTC |
| 2024-08-21 |
0.0431 BTC |
50.6798 ETH |
0.0436 BTC |
0.0430 BTC |
0.0431 BTC |
0.0431 BTC |
| 2024-08-20 |
0.0436 BTC |
46.7335 ETH |
0.0443 BTC |
0.0433 BTC |
0.0435 BTC |
0.0436 BTC |
| 2024-08-19 |
0.0443 BTC |
15.9615 ETH |
0.0447 BTC |
0.0440 BTC |
0.0441 BTC |
0.0443 BTC |
| 2024-08-18 |
0.0447 BTC |
6.2246 ETH |
0.0440 BTC |
0.0437 BTC |
0.0437 BTC |
0.0446 BTC |
| 2024-08-17 |
0.0440 BTC |
8.7989 ETH |
0.0440 BTC |
0.0438 BTC |
0.0439 BTC |
0.0440 BTC |