Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-21 |
0.0735 BTC |
985.2421 ETH |
0.0739 BTC |
0.0726 BTC |
0.0732 BTC |
0.0726 BTC |
| 2021-11-20 |
0.0735 BTC |
426.6874 ETH |
0.0740 BTC |
0.0731 BTC |
0.0733 BTC |
0.0739 BTC |
| 2021-11-19 |
0.0725 BTC |
832.1106 ETH |
0.0703 BTC |
0.0701 BTC |
0.0714 BTC |
0.0740 BTC |
| 2021-11-18 |
0.0707 BTC |
1,116.5627 ETH |
0.0710 BTC |
0.0696 BTC |
0.0701 BTC |
0.0702 BTC |
| 2021-11-17 |
0.0700 BTC |
1,031.0728 ETH |
0.0700 BTC |
0.0694 BTC |
0.0698 BTC |
0.0711 BTC |
| 2021-11-16 |
0.0707 BTC |
2,618.2989 ETH |
0.0716 BTC |
0.0697 BTC |
0.0703 BTC |
0.0701 BTC |
| 2021-11-15 |
0.0715 BTC |
863.9692 ETH |
0.0707 BTC |
0.0704 BTC |
0.0711 BTC |
0.0716 BTC |
| 2021-11-14 |
0.0712 BTC |
785.8051 ETH |
0.0721 BTC |
0.0706 BTC |
0.0710 BTC |
0.0709 BTC |
| 2021-11-13 |
0.0725 BTC |
531.5591 ETH |
0.0727 BTC |
0.0721 BTC |
0.0723 BTC |
0.0721 BTC |
| 2021-11-12 |
0.0729 BTC |
821.3958 ETH |
0.0729 BTC |
0.0717 BTC |
0.0721 BTC |
0.0727 BTC |
| 2021-11-11 |
0.0720 BTC |
2,510.8247 ETH |
0.0714 BTC |
0.0711 BTC |
0.0714 BTC |
0.0729 BTC |
| 2021-11-10 |
0.0707 BTC |
682.7633 ETH |
0.0707 BTC |
0.0701 BTC |
0.0706 BTC |
0.0714 BTC |
| 2021-11-09 |
0.0710 BTC |
1,545.9755 ETH |
0.0713 BTC |
0.0703 BTC |
0.0704 BTC |
0.0707 BTC |
| 2021-11-08 |
0.0720 BTC |
2,542.9813 ETH |
0.0729 BTC |
0.0710 BTC |
0.0716 BTC |
0.0712 BTC |
| 2021-11-07 |
0.0738 BTC |
860.7109 ETH |
0.0735 BTC |
0.0730 BTC |
0.0733 BTC |
0.0730 BTC |
| 2021-11-06 |
0.0729 BTC |
465.7583 ETH |
0.0734 BTC |
0.0721 BTC |
0.0725 BTC |
0.0734 BTC |
| 2021-11-05 |
0.0733 BTC |
509.3956 ETH |
0.0739 BTC |
0.0729 BTC |
0.0730 BTC |
0.0734 BTC |
| 2021-11-04 |
0.0732 BTC |
468.0208 ETH |
0.0731 BTC |
0.0726 BTC |
0.0731 BTC |
0.0738 BTC |
| 2021-11-03 |
0.0731 BTC |
2,038.5149 ETH |
0.0725 BTC |
0.0720 BTC |
0.0725 BTC |
0.0731 BTC |
| 2021-11-02 |
0.0708 BTC |
1,446.3461 ETH |
0.0709 BTC |
0.0700 BTC |
0.0704 BTC |
0.0729 BTC |
| 2021-11-01 |
0.0701 BTC |
1,611.4429 ETH |
0.0699 BTC |
0.0692 BTC |
0.0698 BTC |
0.0709 BTC |
| 2021-10-31 |
0.0699 BTC |
939.8794 ETH |
0.0700 BTC |
0.0689 BTC |
0.0697 BTC |
0.0699 BTC |
| 2021-10-30 |
0.0702 BTC |
702.2745 ETH |
0.0709 BTC |
0.0696 BTC |
0.0699 BTC |
0.0699 BTC |
| 2021-10-29 |
0.0710 BTC |
1,532.4510 ETH |
0.0708 BTC |
0.0702 BTC |
0.0707 BTC |
0.0710 BTC |
| 2021-10-28 |
0.0704 BTC |
3,171.5581 ETH |
0.0672 BTC |
0.0670 BTC |
0.0674 BTC |
0.0707 BTC |
| 2021-10-27 |
0.0687 BTC |
1,808.6641 ETH |
0.0685 BTC |
0.0674 BTC |
0.0677 BTC |
0.0675 BTC |
| 2021-10-26 |
0.0679 BTC |
1,172.1980 ETH |
0.0669 BTC |
0.0668 BTC |
0.0671 BTC |
0.0683 BTC |
| 2021-10-25 |
0.0663 BTC |
605.3557 ETH |
0.0671 BTC |
0.0653 BTC |
0.0658 BTC |
0.0670 BTC |
| 2021-10-24 |
0.0671 BTC |
877.1837 ETH |
0.0680 BTC |
0.0662 BTC |
0.0667 BTC |
0.0669 BTC |
| 2021-10-23 |
0.0667 BTC |
1,886.3983 ETH |
0.0654 BTC |
0.0652 BTC |
0.0655 BTC |
0.0679 BTC |
| 2021-10-22 |
0.0651 BTC |
1,500.1340 ETH |
0.0652 BTC |
0.0647 BTC |
0.0651 BTC |
0.0654 BTC |
| 2021-10-21 |
0.0646 BTC |
3,128.3203 ETH |
0.0629 BTC |
0.0629 BTC |
0.0639 BTC |
0.0651 BTC |
| 2021-10-20 |
0.0612 BTC |
1,052.0536 ETH |
0.0603 BTC |
0.0601 BTC |
0.0603 BTC |
0.0629 BTC |
| 2021-10-19 |
0.0605 BTC |
2,431.0001 ETH |
0.0604 BTC |
0.0593 BTC |
0.0596 BTC |
0.0604 BTC |
| 2021-10-18 |
0.0612 BTC |
2,209.5369 ETH |
0.0625 BTC |
0.0602 BTC |
0.0604 BTC |
0.0605 BTC |
| 2021-10-17 |
0.0630 BTC |
860.3438 ETH |
0.0629 BTC |
0.0617 BTC |
0.0623 BTC |
0.0624 BTC |
| 2021-10-16 |
0.0636 BTC |
2,144.0918 ETH |
0.0627 BTC |
0.0619 BTC |
0.0622 BTC |
0.0629 BTC |
| 2021-10-15 |
0.0634 BTC |
3,497.7681 ETH |
0.0661 BTC |
0.0617 BTC |
0.0628 BTC |
0.0629 BTC |
| 2021-10-14 |
0.0636 BTC |
2,978.4140 ETH |
0.0629 BTC |
0.0621 BTC |
0.0626 BTC |
0.0658 BTC |
| 2021-10-13 |
0.0625 BTC |
969.1948 ETH |
0.0623 BTC |
0.0612 BTC |
0.0618 BTC |
0.0626 BTC |
| 2021-10-12 |
0.0622 BTC |
1,564.9950 ETH |
0.0617 BTC |
0.0600 BTC |
0.0604 BTC |
0.0621 BTC |
| 2021-10-11 |
0.0622 BTC |
2,074.2019 ETH |
0.0625 BTC |
0.0609 BTC |
0.0613 BTC |
0.0612 BTC |
| 2021-10-10 |
0.0638 BTC |
1,778.5655 ETH |
0.0650 BTC |
0.0625 BTC |
0.0631 BTC |
0.0627 BTC |
| 2021-10-09 |
0.0655 BTC |
675.5629 ETH |
0.0661 BTC |
0.0650 BTC |
0.0654 BTC |
0.0650 BTC |
| 2021-10-08 |
0.0662 BTC |
1,354.9194 ETH |
0.0668 BTC |
0.0651 BTC |
0.0656 BTC |
0.0661 BTC |
| 2021-10-07 |
0.0662 BTC |
2,187.3510 ETH |
0.0646 BTC |
0.0641 BTC |
0.0643 BTC |
0.0668 BTC |
| 2021-10-06 |
0.0660 BTC |
3,215.5837 ETH |
0.0682 BTC |
0.0644 BTC |
0.0651 BTC |
0.0647 BTC |
| 2021-10-05 |
0.0686 BTC |
1,287.7458 ETH |
0.0687 BTC |
0.0680 BTC |
0.0684 BTC |
0.0683 BTC |
| 2021-10-04 |
0.0695 BTC |
893.8976 ETH |
0.0710 BTC |
0.0688 BTC |
0.0690 BTC |
0.0688 BTC |
| 2021-10-03 |
0.0711 BTC |
663.7485 ETH |
0.0711 BTC |
0.0705 BTC |
0.0710 BTC |
0.0710 BTC |