Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-02 |
0.0706 BTC |
1,977.9154 ETH |
0.0687 BTC |
0.0685 BTC |
0.0688 BTC |
0.0709 BTC |
| 2021-10-01 |
0.0685 BTC |
1,701.2802 ETH |
0.0686 BTC |
0.0674 BTC |
0.0682 BTC |
0.0686 BTC |
| 2021-09-30 |
0.0692 BTC |
727.7709 ETH |
0.0686 BTC |
0.0684 BTC |
0.0687 BTC |
0.0685 BTC |
| 2021-09-29 |
0.0686 BTC |
1,107.5008 ETH |
0.0684 BTC |
0.0679 BTC |
0.0683 BTC |
0.0685 BTC |
| 2021-09-28 |
0.0691 BTC |
720.8303 ETH |
0.0694 BTC |
0.0680 BTC |
0.0683 BTC |
0.0683 BTC |
| 2021-09-27 |
0.0708 BTC |
1,067.3442 ETH |
0.0709 BTC |
0.0692 BTC |
0.0695 BTC |
0.0692 BTC |
| 2021-09-26 |
0.0691 BTC |
902.9780 ETH |
0.0685 BTC |
0.0667 BTC |
0.0675 BTC |
0.0707 BTC |
| 2021-09-25 |
0.0681 BTC |
1,024.2265 ETH |
0.0684 BTC |
0.0673 BTC |
0.0682 BTC |
0.0688 BTC |
| 2021-09-24 |
0.0683 BTC |
1,260.1126 ETH |
0.0703 BTC |
0.0665 BTC |
0.0680 BTC |
0.0687 BTC |
| 2021-09-23 |
0.0705 BTC |
475.9899 ETH |
0.0706 BTC |
0.0699 BTC |
0.0702 BTC |
0.0701 BTC |
| 2021-09-22 |
0.0695 BTC |
855.4886 ETH |
0.0679 BTC |
0.0675 BTC |
0.0681 BTC |
0.0706 BTC |
| 2021-09-21 |
0.0691 BTC |
1,846.4944 ETH |
0.0692 BTC |
0.0669 BTC |
0.0679 BTC |
0.0679 BTC |
| 2021-09-20 |
0.0696 BTC |
2,166.2700 ETH |
0.0703 BTC |
0.0687 BTC |
0.0694 BTC |
0.0693 BTC |
| 2021-09-19 |
0.0707 BTC |
529.7841 ETH |
0.0711 BTC |
0.0698 BTC |
0.0701 BTC |
0.0700 BTC |
| 2021-09-18 |
0.0720 BTC |
525.0513 ETH |
0.0719 BTC |
0.0706 BTC |
0.0709 BTC |
0.0711 BTC |
| 2021-09-17 |
0.0726 BTC |
1,059.4967 ETH |
0.0746 BTC |
0.0715 BTC |
0.0721 BTC |
0.0719 BTC |
| 2021-09-16 |
0.0752 BTC |
1,343.6063 ETH |
0.0751 BTC |
0.0740 BTC |
0.0746 BTC |
0.0745 BTC |
| 2021-09-15 |
0.0732 BTC |
1,764.9502 ETH |
0.0729 BTC |
0.0716 BTC |
0.0719 BTC |
0.0745 BTC |
| 2021-09-14 |
0.0726 BTC |
1,173.5116 ETH |
0.0731 BTC |
0.0715 BTC |
0.0720 BTC |
0.0728 BTC |
| 2021-09-13 |
0.0724 BTC |
2,322.6062 ETH |
0.0740 BTC |
0.0713 BTC |
0.0722 BTC |
0.0731 BTC |
| 2021-09-12 |
0.0741 BTC |
650.9043 ETH |
0.0723 BTC |
0.0722 BTC |
0.0724 BTC |
0.0741 BTC |
| 2021-09-11 |
0.0723 BTC |
985.6025 ETH |
0.0715 BTC |
0.0715 BTC |
0.0721 BTC |
0.0723 BTC |
| 2021-09-10 |
0.0728 BTC |
1,887.2219 ETH |
0.0738 BTC |
0.0710 BTC |
0.0718 BTC |
0.0715 BTC |
| 2021-09-09 |
0.0753 BTC |
1,750.4480 ETH |
0.0759 BTC |
0.0739 BTC |
0.0744 BTC |
0.0739 BTC |
| 2021-09-08 |
0.0745 BTC |
2,150.8394 ETH |
0.0733 BTC |
0.0722 BTC |
0.0731 BTC |
0.0757 BTC |
| 2021-09-07 |
0.0735 BTC |
4,739.3662 ETH |
0.0746 BTC |
0.0695 BTC |
0.0730 BTC |
0.0732 BTC |
| 2021-09-06 |
0.0758 BTC |
1,869.7028 ETH |
0.0763 BTC |
0.0745 BTC |
0.0749 BTC |
0.0746 BTC |
| 2021-09-05 |
0.0772 BTC |
450.5043 ETH |
0.0780 BTC |
0.0761 BTC |
0.0766 BTC |
0.0765 BTC |
| 2021-09-04 |
0.0782 BTC |
811.2846 ETH |
0.0788 BTC |
0.0771 BTC |
0.0774 BTC |
0.0777 BTC |
| 2021-09-03 |
0.0781 BTC |
1,532.7030 ETH |
0.0769 BTC |
0.0764 BTC |
0.0769 BTC |
0.0787 BTC |
| 2021-09-02 |
0.0759 BTC |
2,133.4367 ETH |
0.0785 BTC |
0.0743 BTC |
0.0751 BTC |
0.0765 BTC |
| 2021-09-01 |
0.0757 BTC |
2,453.8872 ETH |
0.0729 BTC |
0.0725 BTC |
0.0730 BTC |
0.0778 BTC |
| 2021-08-31 |
0.0708 BTC |
1,643.6543 ETH |
0.0688 BTC |
0.0683 BTC |
0.0686 BTC |
0.0726 BTC |
| 2021-08-30 |
0.0677 BTC |
1,411.5227 ETH |
0.0661 BTC |
0.0658 BTC |
0.0661 BTC |
0.0687 BTC |
| 2021-08-29 |
0.0661 BTC |
666.5648 ETH |
0.0663 BTC |
0.0657 BTC |
0.0658 BTC |
0.0659 BTC |
| 2021-08-28 |
0.0663 BTC |
583.8166 ETH |
0.0665 BTC |
0.0660 BTC |
0.0662 BTC |
0.0664 BTC |
| 2021-08-27 |
0.0669 BTC |
1,078.9322 ETH |
0.0660 BTC |
0.0658 BTC |
0.0660 BTC |
0.0667 BTC |
| 2021-08-26 |
0.0661 BTC |
926.5334 ETH |
0.0658 BTC |
0.0654 BTC |
0.0659 BTC |
0.0662 BTC |
| 2021-08-25 |
0.0660 BTC |
688.1432 ETH |
0.0665 BTC |
0.0652 BTC |
0.0657 BTC |
0.0658 BTC |
| 2021-08-24 |
0.0669 BTC |
669.8493 ETH |
0.0670 BTC |
0.0658 BTC |
0.0663 BTC |
0.0663 BTC |
| 2021-08-23 |
0.0669 BTC |
1,073.8583 ETH |
0.0658 BTC |
0.0654 BTC |
0.0658 BTC |
0.0670 BTC |
| 2021-08-22 |
0.0653 BTC |
2,417.8181 ETH |
0.0660 BTC |
0.0649 BTC |
0.0652 BTC |
0.0659 BTC |
| 2021-08-21 |
0.0662 BTC |
715.3982 ETH |
0.0666 BTC |
0.0653 BTC |
0.0659 BTC |
0.0659 BTC |
| 2021-08-20 |
0.0679 BTC |
949.3360 ETH |
0.0681 BTC |
0.0662 BTC |
0.0667 BTC |
0.0666 BTC |
| 2021-08-19 |
0.0673 BTC |
1,006.5704 ETH |
0.0674 BTC |
0.0663 BTC |
0.0670 BTC |
0.0678 BTC |
| 2021-08-18 |
0.0676 BTC |
1,020.4106 ETH |
0.0675 BTC |
0.0665 BTC |
0.0673 BTC |
0.0677 BTC |
| 2021-08-17 |
0.0685 BTC |
797.2367 ETH |
0.0685 BTC |
0.0672 BTC |
0.0679 BTC |
0.0676 BTC |
| 2021-08-16 |
0.0695 BTC |
672.2135 ETH |
0.0704 BTC |
0.0686 BTC |
0.0690 BTC |
0.0690 BTC |
| 2021-08-15 |
0.0692 BTC |
419.7306 ETH |
0.0694 BTC |
0.0682 BTC |
0.0686 BTC |
0.0704 BTC |
| 2021-08-14 |
0.0695 BTC |
282.8437 ETH |
0.0695 BTC |
0.0691 BTC |
0.0694 BTC |
0.0693 BTC |