Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-04 |
0.0606 BTC |
4,512.3800 ETH |
0.0600 BTC |
0.0573 BTC |
0.0586 BTC |
0.0610 BTC |
| 2021-05-03 |
0.0560 BTC |
4,575.7079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0522 BTC |
0.0600 BTC |
| 2021-05-02 |
0.0517 BTC |
1,113.3228 ETH |
0.0510 BTC |
0.0509 BTC |
0.0511 BTC |
0.0522 BTC |
| 2021-05-01 |
0.0492 BTC |
2,114.1359 ETH |
0.0480 BTC |
0.0474 BTC |
0.0479 BTC |
0.0510 BTC |
| 2021-04-30 |
0.0497 BTC |
2,788.2990 ETH |
0.0513 BTC |
0.0478 BTC |
0.0481 BTC |
0.0481 BTC |
| 2021-04-29 |
0.0508 BTC |
2,916.2709 ETH |
0.0500 BTC |
0.0496 BTC |
0.0499 BTC |
0.0517 BTC |
| 2021-04-28 |
0.0492 BTC |
3,241.3995 ETH |
0.0485 BTC |
0.0476 BTC |
0.0479 BTC |
0.0498 BTC |
| 2021-04-27 |
0.0472 BTC |
3,217.9509 ETH |
0.0469 BTC |
0.0465 BTC |
0.0467 BTC |
0.0479 BTC |
| 2021-04-26 |
0.0466 BTC |
3,614.6310 ETH |
0.0473 BTC |
0.0460 BTC |
0.0462 BTC |
0.0470 BTC |
| 2021-04-25 |
0.0454 BTC |
1,607.0652 ETH |
0.0442 BTC |
0.0440 BTC |
0.0442 BTC |
0.0468 BTC |
| 2021-04-24 |
0.0452 BTC |
2,176.8620 ETH |
0.0463 BTC |
0.0443 BTC |
0.0448 BTC |
0.0448 BTC |
| 2021-04-23 |
0.0457 BTC |
2,536.6508 ETH |
0.0465 BTC |
0.0435 BTC |
0.0451 BTC |
0.0459 BTC |
| 2021-04-22 |
0.0465 BTC |
10,044.5794 ETH |
0.0438 BTC |
0.0435 BTC |
0.0447 BTC |
0.0469 BTC |
| 2021-04-21 |
0.0433 BTC |
3,635.2873 ETH |
0.0413 BTC |
0.0410 BTC |
0.0415 BTC |
0.0437 BTC |
| 2021-04-20 |
0.0392 BTC |
1,905.7187 ETH |
0.0389 BTC |
0.0380 BTC |
0.0385 BTC |
0.0413 BTC |
| 2021-04-19 |
0.0389 BTC |
2,592.9375 ETH |
0.0398 BTC |
0.0383 BTC |
0.0387 BTC |
0.0391 BTC |
| 2021-04-18 |
0.0385 BTC |
3,283.6339 ETH |
0.0386 BTC |
0.0369 BTC |
0.0385 BTC |
0.0398 BTC |
| 2021-04-17 |
0.0397 BTC |
1,475.0023 ETH |
0.0395 BTC |
0.0386 BTC |
0.0390 BTC |
0.0394 BTC |
| 2021-04-16 |
0.0393 BTC |
1,611.1088 ETH |
0.0398 BTC |
0.0382 BTC |
0.0392 BTC |
0.0397 BTC |
| 2021-04-15 |
0.0392 BTC |
2,214.7655 ETH |
0.0386 BTC |
0.0383 BTC |
0.0386 BTC |
0.0398 BTC |
| 2021-04-14 |
0.0372 BTC |
3,346.7304 ETH |
0.0363 BTC |
0.0361 BTC |
0.0363 BTC |
0.0388 BTC |
| 2021-04-13 |
0.0357 BTC |
1,712.1254 ETH |
0.0358 BTC |
0.0351 BTC |
0.0353 BTC |
0.0361 BTC |
| 2021-04-12 |
0.0357 BTC |
1,063.3775 ETH |
0.0357 BTC |
0.0352 BTC |
0.0355 BTC |
0.0358 BTC |
| 2021-04-11 |
0.0358 BTC |
1,490.8165 ETH |
0.0358 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-10 |
0.0358 BTC |
1,460.0658 ETH |
0.0356 BTC |
0.0355 BTC |
0.0356 BTC |
0.0357 BTC |
| 2021-04-09 |
0.0357 BTC |
1,153.5861 ETH |
0.0358 BTC |
0.0354 BTC |
0.0355 BTC |
0.0355 BTC |
| 2021-04-08 |
0.0354 BTC |
3,430.2230 ETH |
0.0351 BTC |
0.0350 BTC |
0.0353 BTC |
0.0358 BTC |
| 2021-04-07 |
0.0355 BTC |
6,387.2413 ETH |
0.0364 BTC |
0.0348 BTC |
0.0352 BTC |
0.0356 BTC |
| 2021-04-06 |
0.0362 BTC |
707.6590 ETH |
0.0357 BTC |
0.0356 BTC |
0.0359 BTC |
0.0365 BTC |
| 2021-04-05 |
0.0356 BTC |
1,181.6076 ETH |
0.0357 BTC |
0.0352 BTC |
0.0354 BTC |
0.0358 BTC |
| 2021-04-04 |
0.0354 BTC |
760.1929 ETH |
0.0352 BTC |
0.0349 BTC |
0.0351 BTC |
0.0356 BTC |
| 2021-04-03 |
0.0356 BTC |
2,211.7741 ETH |
0.0362 BTC |
0.0346 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-04-02 |
0.0347 BTC |
3,172.1524 ETH |
0.0335 BTC |
0.0332 BTC |
0.0335 BTC |
0.0361 BTC |
| 2021-04-01 |
0.0332 BTC |
2,428.3692 ETH |
0.0326 BTC |
0.0325 BTC |
0.0325 BTC |
0.0334 BTC |
| 2021-03-31 |
0.0316 BTC |
2,231.8105 ETH |
0.0313 BTC |
0.0310 BTC |
0.0311 BTC |
0.0326 BTC |
| 2021-03-30 |
0.0313 BTC |
1,059.4819 ETH |
0.0315 BTC |
0.0310 BTC |
0.0312 BTC |
0.0313 BTC |
| 2021-03-29 |
0.0309 BTC |
2,159.7213 ETH |
0.0302 BTC |
0.0302 BTC |
0.0304 BTC |
0.0314 BTC |
| 2021-03-28 |
0.0304 BTC |
540.1846 ETH |
0.0307 BTC |
0.0302 BTC |
0.0303 BTC |
0.0302 BTC |
| 2021-03-27 |
0.0308 BTC |
597.5621 ETH |
0.0310 BTC |
0.0304 BTC |
0.0305 BTC |
0.0307 BTC |
| 2021-03-26 |
0.0308 BTC |
1,174.8149 ETH |
0.0309 BTC |
0.0303 BTC |
0.0304 BTC |
0.0310 BTC |
| 2021-03-25 |
0.0306 BTC |
1,213.1554 ETH |
0.0302 BTC |
0.0299 BTC |
0.0301 BTC |
0.0307 BTC |
| 2021-03-24 |
0.0302 BTC |
1,652.8871 ETH |
0.0307 BTC |
0.0295 BTC |
0.0299 BTC |
0.0302 BTC |
| 2021-03-23 |
0.0310 BTC |
1,051.2123 ETH |
0.0310 BTC |
0.0305 BTC |
0.0306 BTC |
0.0306 BTC |
| 2021-03-22 |
0.0310 BTC |
893.8963 ETH |
0.0311 BTC |
0.0306 BTC |
0.0309 BTC |
0.0310 BTC |
| 2021-03-21 |
0.0312 BTC |
1,578.4613 ETH |
0.0310 BTC |
0.0309 BTC |
0.0310 BTC |
0.0311 BTC |
| 2021-03-20 |
0.0313 BTC |
1,230.2905 ETH |
0.0312 BTC |
0.0310 BTC |
0.0311 BTC |
0.0313 BTC |
| 2021-03-19 |
0.0309 BTC |
1,380.1142 ETH |
0.0308 BTC |
0.0307 BTC |
0.0308 BTC |
0.0311 BTC |
| 2021-03-18 |
0.0309 BTC |
1,359.2755 ETH |
0.0309 BTC |
0.0305 BTC |
0.0306 BTC |
0.0309 BTC |
| 2021-03-17 |
0.0316 BTC |
2,890.1962 ETH |
0.0317 BTC |
0.0309 BTC |
0.0311 BTC |
0.0310 BTC |
| 2021-03-16 |
0.0322 BTC |
1,583.5490 ETH |
0.0321 BTC |
0.0315 BTC |
0.0318 BTC |
0.0318 BTC |