Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-15 |
0.0314 BTC |
2,726.7305 ETH |
0.0313 BTC |
0.0308 BTC |
0.0311 BTC |
0.0319 BTC |
| 2021-03-14 |
0.0312 BTC |
1,520.2199 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0311 BTC |
| 2021-03-13 |
0.0314 BTC |
3,361.5901 ETH |
0.0309 BTC |
0.0307 BTC |
0.0309 BTC |
0.0312 BTC |
| 2021-03-12 |
0.0313 BTC |
1,658.8047 ETH |
0.0316 BTC |
0.0305 BTC |
0.0308 BTC |
0.0308 BTC |
| 2021-03-11 |
0.0318 BTC |
2,109.7809 ETH |
0.0322 BTC |
0.0315 BTC |
0.0316 BTC |
0.0316 BTC |
| 2021-03-10 |
0.0325 BTC |
5,426.7810 ETH |
0.0341 BTC |
0.0318 BTC |
0.0321 BTC |
0.0319 BTC |
| 2021-03-09 |
0.0340 BTC |
2,282.0010 ETH |
0.0350 BTC |
0.0335 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-03-08 |
0.0340 BTC |
1,553.9402 ETH |
0.0338 BTC |
0.0336 BTC |
0.0339 BTC |
0.0347 BTC |
| 2021-03-07 |
0.0331 BTC |
1,332.2536 ETH |
0.0337 BTC |
0.0324 BTC |
0.0326 BTC |
0.0333 BTC |
| 2021-03-06 |
0.0329 BTC |
4,526.2049 ETH |
0.0313 BTC |
0.0313 BTC |
0.0316 BTC |
0.0340 BTC |
| 2021-03-05 |
0.0313 BTC |
2,454.7065 ETH |
0.0317 BTC |
0.0308 BTC |
0.0310 BTC |
0.0314 BTC |
| 2021-03-04 |
0.0317 BTC |
1,582.2506 ETH |
0.0311 BTC |
0.0311 BTC |
0.0313 BTC |
0.0316 BTC |
| 2021-03-03 |
0.0313 BTC |
2,136.1595 ETH |
0.0309 BTC |
0.0307 BTC |
0.0309 BTC |
0.0313 BTC |
| 2021-03-02 |
0.0317 BTC |
1,416.1355 ETH |
0.0316 BTC |
0.0308 BTC |
0.0310 BTC |
0.0310 BTC |
| 2021-03-01 |
0.0315 BTC |
2,215.9143 ETH |
0.0314 BTC |
0.0309 BTC |
0.0311 BTC |
0.0313 BTC |
| 2021-02-28 |
0.0307 BTC |
2,701.7734 ETH |
0.0316 BTC |
0.0300 BTC |
0.0303 BTC |
0.0312 BTC |
| 2021-02-27 |
0.0315 BTC |
1,310.1800 ETH |
0.0311 BTC |
0.0310 BTC |
0.0312 BTC |
0.0316 BTC |
| 2021-02-26 |
0.0317 BTC |
5,121.2850 ETH |
0.0314 BTC |
0.0312 BTC |
0.0313 BTC |
0.0313 BTC |
| 2021-02-25 |
0.0320 BTC |
2,996.7471 ETH |
0.0327 BTC |
0.0311 BTC |
0.0316 BTC |
0.0314 BTC |
| 2021-02-24 |
0.0330 BTC |
3,552.1082 ETH |
0.0323 BTC |
0.0319 BTC |
0.0324 BTC |
0.0327 BTC |
| 2021-02-23 |
0.0319 BTC |
3,683.7691 ETH |
0.0329 BTC |
0.0302 BTC |
0.0313 BTC |
0.0323 BTC |
| 2021-02-22 |
0.0332 BTC |
5,734.9576 ETH |
0.0337 BTC |
0.0318 BTC |
0.0324 BTC |
0.0329 BTC |
| 2021-02-21 |
0.0340 BTC |
3,781.6174 ETH |
0.0342 BTC |
0.0333 BTC |
0.0336 BTC |
0.0337 BTC |
| 2021-02-20 |
0.0352 BTC |
5,866.5940 ETH |
0.0350 BTC |
0.0334 BTC |
0.0345 BTC |
0.0342 BTC |
| 2021-02-19 |
0.0363 BTC |
3,519.0695 ETH |
0.0376 BTC |
0.0347 BTC |
0.0353 BTC |
0.0350 BTC |
| 2021-02-18 |
0.0365 BTC |
4,620.4851 ETH |
0.0355 BTC |
0.0354 BTC |
0.0357 BTC |
0.0376 BTC |
| 2021-02-17 |
0.0355 BTC |
7,895.5614 ETH |
0.0363 BTC |
0.0350 BTC |
0.0353 BTC |
0.0355 BTC |
| 2021-02-16 |
0.0365 BTC |
3,607.9478 ETH |
0.0370 BTC |
0.0358 BTC |
0.0361 BTC |
0.0363 BTC |
| 2021-02-15 |
0.0369 BTC |
2,439.3416 ETH |
0.0370 BTC |
0.0362 BTC |
0.0368 BTC |
0.0370 BTC |
| 2021-02-14 |
0.0376 BTC |
1,291.9252 ETH |
0.0385 BTC |
0.0369 BTC |
0.0370 BTC |
0.0370 BTC |
| 2021-02-13 |
0.0385 BTC |
2,459.0175 ETH |
0.0388 BTC |
0.0380 BTC |
0.0383 BTC |
0.0385 BTC |
| 2021-02-12 |
0.0380 BTC |
3,858.8693 ETH |
0.0373 BTC |
0.0368 BTC |
0.0371 BTC |
0.0388 BTC |
| 2021-02-11 |
0.0380 BTC |
6,040.0728 ETH |
0.0389 BTC |
0.0369 BTC |
0.0374 BTC |
0.0373 BTC |
| 2021-02-10 |
0.0385 BTC |
3,642.2288 ETH |
0.0381 BTC |
0.0377 BTC |
0.0382 BTC |
0.0389 BTC |
| 2021-02-09 |
0.0376 BTC |
5,691.7503 ETH |
0.0377 BTC |
0.0366 BTC |
0.0369 BTC |
0.0381 BTC |
| 2021-02-08 |
0.0398 BTC |
8,542.0573 ETH |
0.0415 BTC |
0.0374 BTC |
0.0383 BTC |
0.0377 BTC |
| 2021-02-07 |
0.0415 BTC |
3,863.6629 ETH |
0.0427 BTC |
0.0400 BTC |
0.0408 BTC |
0.0415 BTC |
| 2021-02-06 |
0.0421 BTC |
8,752.6639 ETH |
0.0450 BTC |
0.0407 BTC |
0.0417 BTC |
0.0427 BTC |
| 2021-02-05 |
0.0447 BTC |
3,995.7542 ETH |
0.0432 BTC |
0.0432 BTC |
0.0436 BTC |
0.0450 BTC |
| 2021-02-04 |
0.0439 BTC |
3,808.8767 ETH |
0.0444 BTC |
0.0428 BTC |
0.0434 BTC |
0.0432 BTC |
| 2021-02-03 |
0.0428 BTC |
4,436.0644 ETH |
0.0427 BTC |
0.0418 BTC |
0.0425 BTC |
0.0444 BTC |
| 2021-02-02 |
0.0416 BTC |
4,081.0250 ETH |
0.0409 BTC |
0.0405 BTC |
0.0408 BTC |
0.0427 BTC |
| 2021-02-01 |
0.0393 BTC |
2,649.9919 ETH |
0.0397 BTC |
0.0385 BTC |
0.0387 BTC |
0.0409 BTC |
| 2021-01-31 |
0.0400 BTC |
2,058.2010 ETH |
0.0401 BTC |
0.0396 BTC |
0.0398 BTC |
0.0397 BTC |
| 2021-01-30 |
0.0401 BTC |
3,221.3964 ETH |
0.0404 BTC |
0.0392 BTC |
0.0394 BTC |
0.0401 BTC |
| 2021-01-29 |
0.0383 BTC |
8,991.0979 ETH |
0.0400 BTC |
0.0363 BTC |
0.0377 BTC |
0.0404 BTC |
| 2021-01-28 |
0.0413 BTC |
7,468.3790 ETH |
0.0408 BTC |
0.0400 BTC |
0.0403 BTC |
0.0400 BTC |
| 2021-01-27 |
0.0413 BTC |
4,418.5515 ETH |
0.0421 BTC |
0.0404 BTC |
0.0408 BTC |
0.0408 BTC |
| 2021-01-26 |
0.0414 BTC |
10,217.5168 ETH |
0.0409 BTC |
0.0401 BTC |
0.0406 BTC |
0.0421 BTC |
| 2021-01-25 |
0.0425 BTC |
12,764.9613 ETH |
0.0432 BTC |
0.0404 BTC |
0.0411 BTC |
0.0409 BTC |