Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-16 |
0.0440 BTC |
53.7205 ETH |
0.0447 BTC |
0.0439 BTC |
0.0440 BTC |
0.0439 BTC |
| 2024-08-15 |
0.0446 BTC |
20.8960 ETH |
0.0453 BTC |
0.0440 BTC |
0.0443 BTC |
0.0446 BTC |
| 2024-08-14 |
0.0452 BTC |
4.9937 ETH |
0.0446 BTC |
0.0445 BTC |
0.0445 BTC |
0.0452 BTC |
| 2024-08-13 |
0.0446 BTC |
27.0224 ETH |
0.0461 BTC |
0.0442 BTC |
0.0443 BTC |
0.0448 BTC |
| 2024-08-12 |
0.0457 BTC |
141.7354 ETH |
0.0435 BTC |
0.0430 BTC |
0.0435 BTC |
0.0455 BTC |
| 2024-08-11 |
0.0435 BTC |
10.9183 ETH |
0.0428 BTC |
0.0428 BTC |
0.0428 BTC |
0.0435 BTC |
| 2024-08-10 |
0.0428 BTC |
15.4741 ETH |
0.0426 BTC |
0.0426 BTC |
0.0427 BTC |
0.0428 BTC |
| 2024-08-09 |
0.0427 BTC |
96.1779 ETH |
0.0433 BTC |
0.0427 BTC |
0.0429 BTC |
0.0427 BTC |
| 2024-08-08 |
0.0433 BTC |
105.0777 ETH |
0.0426 BTC |
0.0421 BTC |
0.0422 BTC |
0.0435 BTC |
| 2024-08-07 |
0.0426 BTC |
104.5806 ETH |
0.0437 BTC |
0.0423 BTC |
0.0427 BTC |
0.0426 BTC |
| 2024-08-06 |
0.0437 BTC |
106.6970 ETH |
0.0448 BTC |
0.0438 BTC |
0.0441 BTC |
0.0440 BTC |
| 2024-08-05 |
0.0448 BTC |
462.4171 ETH |
0.0462 BTC |
0.0403 BTC |
0.0430 BTC |
0.0446 BTC |
| 2024-08-04 |
0.0462 BTC |
156.4181 ETH |
0.0478 BTC |
0.0459 BTC |
0.0465 BTC |
0.0464 BTC |
| 2024-08-03 |
0.0479 BTC |
7.7318 ETH |
0.0486 BTC |
0.0478 BTC |
0.0481 BTC |
0.0481 BTC |
| 2024-08-02 |
0.0485 BTC |
85.1904 ETH |
0.0490 BTC |
0.0478 BTC |
0.0479 BTC |
0.0485 BTC |
| 2024-08-01 |
0.0494 BTC |
59.5062 ETH |
0.0500 BTC |
0.0488 BTC |
0.0490 BTC |
0.0492 BTC |
| 2024-07-31 |
0.0500 BTC |
31.4222 ETH |
0.0495 BTC |
0.0495 BTC |
0.0495 BTC |
0.0500 BTC |
| 2024-07-30 |
0.0495 BTC |
24.9225 ETH |
0.0497 BTC |
0.0494 BTC |
0.0495 BTC |
0.0495 BTC |
| 2024-07-29 |
0.0497 BTC |
113.6405 ETH |
0.0479 BTC |
0.0477 BTC |
0.0478 BTC |
0.0496 BTC |
| 2024-07-28 |
0.0479 BTC |
26.8490 ETH |
0.0479 BTC |
0.0475 BTC |
0.0477 BTC |
0.0479 BTC |
| 2024-07-27 |
0.0476 BTC |
51.5308 ETH |
0.0482 BTC |
0.0470 BTC |
0.0477 BTC |
0.0478 BTC |
| 2024-07-26 |
0.0482 BTC |
42.8936 ETH |
0.0482 BTC |
0.0478 BTC |
0.0482 BTC |
0.0482 BTC |
| 2024-07-25 |
0.0483 BTC |
168.3687 ETH |
0.0510 BTC |
0.0479 BTC |
0.0483 BTC |
0.0483 BTC |
| 2024-07-24 |
0.0510 BTC |
42.3559 ETH |
0.0529 BTC |
0.0503 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-23 |
0.0529 BTC |
76.9597 ETH |
0.0508 BTC |
0.0508 BTC |
0.0514 BTC |
0.0527 BTC |
| 2024-07-22 |
0.0508 BTC |
79.6416 ETH |
0.0519 BTC |
0.0509 BTC |
0.0510 BTC |
0.0510 BTC |
| 2024-07-21 |
0.0519 BTC |
28.0028 ETH |
0.0524 BTC |
0.0516 BTC |
0.0517 BTC |
0.0519 BTC |
| 2024-07-20 |
0.0524 BTC |
13.4994 ETH |
0.0525 BTC |
0.0521 BTC |
0.0523 BTC |
0.0524 BTC |
| 2024-07-19 |
0.0526 BTC |
33.6404 ETH |
0.0536 BTC |
0.0522 BTC |
0.0524 BTC |
0.0526 BTC |
| 2024-07-18 |
0.0536 BTC |
16.4232 ETH |
0.0528 BTC |
0.0527 BTC |
0.0529 BTC |
0.0536 BTC |
| 2024-07-17 |
0.0528 BTC |
54.2187 ETH |
0.0529 BTC |
0.0528 BTC |
0.0530 BTC |
0.0528 BTC |
| 2024-07-16 |
0.0529 BTC |
13.5321 ETH |
0.0539 BTC |
0.0531 BTC |
0.0533 BTC |
0.0531 BTC |
| 2024-07-15 |
0.0540 BTC |
37.7031 ETH |
0.0534 BTC |
0.0530 BTC |
0.0533 BTC |
0.0540 BTC |
| 2024-07-14 |
0.0535 BTC |
15.9093 ETH |
0.0535 BTC |
0.0530 BTC |
0.0532 BTC |
0.0533 BTC |
| 2024-07-13 |
0.0535 BTC |
12.4279 ETH |
0.0542 BTC |
0.0537 BTC |
0.0537 BTC |
0.0537 BTC |
| 2024-07-12 |
0.0542 BTC |
35.0685 ETH |
0.0540 BTC |
0.0536 BTC |
0.0537 BTC |
0.0541 BTC |
| 2024-07-11 |
0.0541 BTC |
27.5228 ETH |
0.0537 BTC |
0.0534 BTC |
0.0534 BTC |
0.0540 BTC |
| 2024-07-10 |
0.0538 BTC |
34.1668 ETH |
0.0528 BTC |
0.0525 BTC |
0.0525 BTC |
0.0538 BTC |
| 2024-07-09 |
0.0528 BTC |
61.6163 ETH |
0.0533 BTC |
0.0528 BTC |
0.0530 BTC |
0.0528 BTC |
| 2024-07-08 |
0.0533 BTC |
39.1471 ETH |
0.0524 BTC |
0.0519 BTC |
0.0523 BTC |
0.0534 BTC |
| 2024-07-07 |
0.0521 BTC |
59.7463 ETH |
0.0527 BTC |
0.0521 BTC |
0.0522 BTC |
0.0521 BTC |
| 2024-07-06 |
0.0527 BTC |
15.5443 ETH |
0.0527 BTC |
0.0526 BTC |
0.0527 BTC |
0.0528 BTC |
| 2024-07-05 |
0.0527 BTC |
95.4278 ETH |
0.0537 BTC |
0.0522 BTC |
0.0527 BTC |
0.0527 BTC |
| 2024-07-04 |
0.0536 BTC |
60.9795 ETH |
0.0547 BTC |
0.0537 BTC |
0.0538 BTC |
0.0539 BTC |
| 2024-07-03 |
0.0547 BTC |
40.0864 ETH |
0.0551 BTC |
0.0545 BTC |
0.0547 BTC |
0.0548 BTC |
| 2024-07-02 |
0.0551 BTC |
10.4617 ETH |
0.0547 BTC |
0.0547 BTC |
0.0548 BTC |
0.0551 BTC |
| 2024-07-01 |
0.0547 BTC |
31.4778 ETH |
0.0548 BTC |
0.0545 BTC |
0.0548 BTC |
0.0547 BTC |
| 2024-06-30 |
0.0548 BTC |
45.2031 ETH |
0.0554 BTC |
0.0549 BTC |
0.0551 BTC |
0.0549 BTC |
| 2024-06-29 |
0.0554 BTC |
17.4513 ETH |
0.0559 BTC |
0.0553 BTC |
0.0555 BTC |
0.0555 BTC |
| 2024-06-28 |
0.0559 BTC |
15.3665 ETH |
0.0560 BTC |
0.0557 BTC |
0.0557 BTC |
0.0559 BTC |