Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-05 |
0.0309 BTC |
185.4126 ETH |
0.0306 BTC |
0.0306 BTC |
0.0314 BTC |
0.0311 BTC |
| 2020-12-04 |
0.0310 BTC |
3.0003 ETH |
0.0315 BTC |
0.0305 BTC |
0.0315 BTC |
0.0306 BTC |
| 2020-12-03 |
0.0313 BTC |
1,207.4808 ETH |
0.0312 BTC |
0.0310 BTC |
0.0318 BTC |
0.0315 BTC |
| 2020-12-02 |
0.0314 BTC |
422.5379 ETH |
0.0316 BTC |
0.0310 BTC |
0.0316 BTC |
0.0312 BTC |
| 2020-12-01 |
0.0313 BTC |
4,036.7676 ETH |
0.0310 BTC |
0.0302 BTC |
0.0322 BTC |
0.0316 BTC |
| 2020-11-30 |
0.0314 BTC |
659.5276 ETH |
0.0317 BTC |
0.0307 BTC |
0.0317 BTC |
0.0310 BTC |
| 2020-11-29 |
0.0311 BTC |
2,372.4710 ETH |
0.0305 BTC |
0.0304 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-11-28 |
0.0304 BTC |
251.7687 ETH |
0.0303 BTC |
0.0301 BTC |
0.0307 BTC |
0.0305 BTC |
| 2020-11-27 |
0.0303 BTC |
872.3232 ETH |
0.0304 BTC |
0.0300 BTC |
0.0306 BTC |
0.0303 BTC |
| 2020-11-26 |
0.0300 BTC |
32,888.3834 ETH |
0.0297 BTC |
0.0292 BTC |
0.0306 BTC |
0.0304 BTC |
| 2020-11-25 |
0.0304 BTC |
5,224.7222 ETH |
0.0311 BTC |
0.0292 BTC |
0.0315 BTC |
0.0297 BTC |
| 2020-11-24 |
0.0323 BTC |
7,779.6190 ETH |
0.0335 BTC |
0.0307 BTC |
0.0337 BTC |
0.0311 BTC |
| 2020-11-23 |
0.0324 BTC |
8,923.5622 ETH |
0.0313 BTC |
0.0312 BTC |
0.0335 BTC |
0.0335 BTC |
| 2020-11-22 |
0.0304 BTC |
6,191.8649 ETH |
0.0296 BTC |
0.0290 BTC |
0.0314 BTC |
0.0313 BTC |
| 2020-11-21 |
0.0284 BTC |
7,489.2905 ETH |
0.0272 BTC |
0.0272 BTC |
0.0308 BTC |
0.0296 BTC |
| 2020-11-20 |
0.0271 BTC |
2,369.6472 ETH |
0.0270 BTC |
0.0267 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-11-19 |
0.0268 BTC |
192.4454 ETH |
0.0267 BTC |
0.0265 BTC |
0.0271 BTC |
0.0270 BTC |
| 2020-11-18 |
0.0269 BTC |
5,467.4009 ETH |
0.0270 BTC |
0.0263 BTC |
0.0272 BTC |
0.0267 BTC |
| 2020-11-17 |
0.0274 BTC |
3,572.3993 ETH |
0.0278 BTC |
0.0269 BTC |
0.0280 BTC |
0.0270 BTC |
| 2020-11-16 |
0.0279 BTC |
2,092.2351 ETH |
0.0280 BTC |
0.0275 BTC |
0.0281 BTC |
0.0278 BTC |
| 2020-11-15 |
0.0284 BTC |
1,302.1371 ETH |
0.0287 BTC |
0.0279 BTC |
0.0288 BTC |
0.0280 BTC |
| 2020-11-14 |
0.0290 BTC |
1,697.1851 ETH |
0.0292 BTC |
0.0286 BTC |
0.0292 BTC |
0.0287 BTC |
| 2020-11-13 |
0.0287 BTC |
1,976.9911 ETH |
0.0282 BTC |
0.0282 BTC |
0.0292 BTC |
0.0292 BTC |
| 2020-11-12 |
0.0288 BTC |
778.3531 ETH |
0.0293 BTC |
0.0281 BTC |
0.0293 BTC |
0.0282 BTC |
| 2020-11-11 |
0.0297 BTC |
2,435.4360 ETH |
0.0301 BTC |
0.0291 BTC |
0.0301 BTC |
0.0293 BTC |
| 2020-11-10 |
0.0296 BTC |
1,868.2756 ETH |
0.0291 BTC |
0.0291 BTC |
0.0301 BTC |
0.0301 BTC |
| 2020-11-09 |
0.0292 BTC |
1,721.9972 ETH |
0.0293 BTC |
0.0289 BTC |
0.0294 BTC |
0.0291 BTC |
| 2020-11-08 |
0.0293 BTC |
1,037.7225 ETH |
0.0293 BTC |
0.0292 BTC |
0.0296 BTC |
0.0293 BTC |
| 2020-11-07 |
0.0294 BTC |
3,122.6685 ETH |
0.0295 BTC |
0.0289 BTC |
0.0299 BTC |
0.0293 BTC |
| 2020-11-06 |
0.0286 BTC |
3,165.4998 ETH |
0.0276 BTC |
0.0276 BTC |
0.0300 BTC |
0.0295 BTC |
| 2020-11-05 |
0.0280 BTC |
5,155.1281 ETH |
0.0283 BTC |
0.0266 BTC |
0.0283 BTC |
0.0276 BTC |
| 2020-11-04 |
0.0281 BTC |
1,767.7872 ETH |
0.0278 BTC |
0.0276 BTC |
0.0287 BTC |
0.0283 BTC |
| 2020-11-03 |
0.0279 BTC |
1,151.8759 ETH |
0.0279 BTC |
0.0277 BTC |
0.0282 BTC |
0.0278 BTC |
| 2020-11-02 |
0.0285 BTC |
3,731.6138 ETH |
0.0292 BTC |
0.0279 BTC |
0.0292 BTC |
0.0279 BTC |
| 2020-11-01 |
0.0287 BTC |
1,859.4421 ETH |
0.0283 BTC |
0.0281 BTC |
0.0293 BTC |
0.0292 BTC |
| 2020-10-31 |
0.0283 BTC |
2,591.5963 ETH |
0.0284 BTC |
0.0280 BTC |
0.0284 BTC |
0.0283 BTC |
| 2020-10-30 |
0.0285 BTC |
4,389.4387 ETH |
0.0286 BTC |
0.0281 BTC |
0.0290 BTC |
0.0284 BTC |
| 2020-10-29 |
0.0291 BTC |
1,702.5241 ETH |
0.0295 BTC |
0.0286 BTC |
0.0295 BTC |
0.0286 BTC |
| 2020-10-28 |
0.0295 BTC |
1,491.7102 ETH |
0.0294 BTC |
0.0289 BTC |
0.0296 BTC |
0.0295 BTC |
| 2020-10-27 |
0.0297 BTC |
1,920.5063 ETH |
0.0300 BTC |
0.0294 BTC |
0.0303 BTC |
0.0294 BTC |
| 2020-10-26 |
0.0306 BTC |
1,339.6440 ETH |
0.0312 BTC |
0.0299 BTC |
0.0312 BTC |
0.0300 BTC |
| 2020-10-25 |
0.0312 BTC |
569.6135 ETH |
0.0313 BTC |
0.0310 BTC |
0.0317 BTC |
0.0312 BTC |
| 2020-10-24 |
0.0315 BTC |
204.8466 ETH |
0.0317 BTC |
0.0312 BTC |
0.0318 BTC |
0.0313 BTC |
| 2020-10-23 |
0.0318 BTC |
322.4695 ETH |
0.0319 BTC |
0.0316 BTC |
0.0322 BTC |
0.0317 BTC |
| 2020-10-22 |
0.0314 BTC |
528.7810 ETH |
0.0308 BTC |
0.0308 BTC |
0.0321 BTC |
0.0319 BTC |
| 2020-10-21 |
0.0310 BTC |
4,116.4817 ETH |
0.0311 BTC |
0.0303 BTC |
0.0311 BTC |
0.0308 BTC |
| 2020-10-20 |
0.0317 BTC |
3,281.9361 ETH |
0.0324 BTC |
0.0306 BTC |
0.0324 BTC |
0.0311 BTC |
| 2020-10-19 |
0.0325 BTC |
152.5054 ETH |
0.0327 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2020-10-18 |
0.0326 BTC |
262.4505 ETH |
0.0324 BTC |
0.0324 BTC |
0.0329 BTC |
0.0327 BTC |
| 2020-10-17 |
0.0324 BTC |
741.7447 ETH |
0.0324 BTC |
0.0323 BTC |
0.0325 BTC |
0.0324 BTC |