Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-16 |
0.0326 BTC |
1,203.2128 ETH |
0.0328 BTC |
0.0322 BTC |
0.0328 BTC |
0.0324 BTC |
| 2020-10-15 |
0.0330 BTC |
241.5302 ETH |
0.0331 BTC |
0.0328 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-10-14 |
0.0333 BTC |
5,984.6796 ETH |
0.0335 BTC |
0.0330 BTC |
0.0336 BTC |
0.0331 BTC |
| 2020-10-13 |
0.0334 BTC |
3,572.8855 ETH |
0.0334 BTC |
0.0331 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-10-12 |
0.0331 BTC |
2,589.2352 ETH |
0.0329 BTC |
0.0325 BTC |
0.0338 BTC |
0.0334 BTC |
| 2020-10-11 |
0.0328 BTC |
637.0689 ETH |
0.0327 BTC |
0.0327 BTC |
0.0330 BTC |
0.0329 BTC |
| 2020-10-10 |
0.0328 BTC |
507.9016 ETH |
0.0330 BTC |
0.0327 BTC |
0.0330 BTC |
0.0327 BTC |
| 2020-10-09 |
0.0326 BTC |
1,101.0700 ETH |
0.0322 BTC |
0.0321 BTC |
0.0333 BTC |
0.0330 BTC |
| 2020-10-08 |
0.0321 BTC |
96.4834 ETH |
0.0319 BTC |
0.0319 BTC |
0.0322 BTC |
0.0322 BTC |
| 2020-10-07 |
0.0319 BTC |
431.5900 ETH |
0.0318 BTC |
0.0318 BTC |
0.0322 BTC |
0.0319 BTC |
| 2020-10-06 |
0.0323 BTC |
1,724.7340 ETH |
0.0328 BTC |
0.0316 BTC |
0.0329 BTC |
0.0318 BTC |
| 2020-10-05 |
0.0329 BTC |
571.5538 ETH |
0.0330 BTC |
0.0328 BTC |
0.0330 BTC |
0.0328 BTC |
| 2020-10-04 |
0.0329 BTC |
174.4887 ETH |
0.0328 BTC |
0.0327 BTC |
0.0331 BTC |
0.0330 BTC |
| 2020-10-03 |
0.0329 BTC |
72.5811 ETH |
0.0330 BTC |
0.0327 BTC |
0.0331 BTC |
0.0328 BTC |
| 2020-10-02 |
0.0331 BTC |
153.1403 ETH |
0.0332 BTC |
0.0323 BTC |
0.0332 BTC |
0.0330 BTC |
| 2020-10-01 |
0.0334 BTC |
20.9235 ETH |
0.0335 BTC |
0.0331 BTC |
0.0335 BTC |
0.0332 BTC |
| 2020-09-30 |
0.0333 BTC |
369.9912 ETH |
0.0331 BTC |
0.0330 BTC |
0.0336 BTC |
0.0335 BTC |
| 2020-09-29 |
0.0331 BTC |
239.9559 ETH |
0.0331 BTC |
0.0329 BTC |
0.0333 BTC |
0.0331 BTC |
| 2020-09-28 |
0.0330 BTC |
1,198.2294 ETH |
0.0329 BTC |
0.0328 BTC |
0.0337 BTC |
0.0331 BTC |
| 2020-09-27 |
0.0331 BTC |
255.9955 ETH |
0.0333 BTC |
0.0328 BTC |
0.0336 BTC |
0.0329 BTC |
| 2020-09-26 |
0.0331 BTC |
453.9572 ETH |
0.0328 BTC |
0.0325 BTC |
0.0336 BTC |
0.0333 BTC |
| 2020-09-25 |
0.0326 BTC |
2,276.5554 ETH |
0.0324 BTC |
0.0319 BTC |
0.0333 BTC |
0.0328 BTC |
| 2020-09-24 |
0.0319 BTC |
39.7369 ETH |
0.0315 BTC |
0.0315 BTC |
0.0326 BTC |
0.0324 BTC |
| 2020-09-23 |
0.0321 BTC |
5,311.3797 ETH |
0.0326 BTC |
0.0310 BTC |
0.0326 BTC |
0.0315 BTC |
| 2020-09-22 |
0.0327 BTC |
1,363.4639 ETH |
0.0328 BTC |
0.0324 BTC |
0.0330 BTC |
0.0326 BTC |
| 2020-09-21 |
0.0335 BTC |
3,461.5300 ETH |
0.0342 BTC |
0.0321 BTC |
0.0342 BTC |
0.0328 BTC |
| 2020-09-20 |
0.0345 BTC |
503.9538 ETH |
0.0349 BTC |
0.0338 BTC |
0.0349 BTC |
0.0342 BTC |
| 2020-09-19 |
0.0349 BTC |
395.2441 ETH |
0.0349 BTC |
0.0346 BTC |
0.0349 BTC |
0.0349 BTC |
| 2020-09-18 |
0.0352 BTC |
567.2832 ETH |
0.0354 BTC |
0.0347 BTC |
0.0354 BTC |
0.0349 BTC |
| 2020-09-17 |
0.0351 BTC |
1,074.3622 ETH |
0.0347 BTC |
0.0346 BTC |
0.0361 BTC |
0.0354 BTC |
| 2020-09-16 |
0.0340 BTC |
1,406.0410 ETH |
0.0334 BTC |
0.0332 BTC |
0.0348 BTC |
0.0347 BTC |
| 2020-09-15 |
0.0342 BTC |
1,718.4088 ETH |
0.0350 BTC |
0.0333 BTC |
0.0350 BTC |
0.0334 BTC |
| 2020-09-14 |
0.0352 BTC |
822.9420 ETH |
0.0354 BTC |
0.0349 BTC |
0.0359 BTC |
0.0350 BTC |
| 2020-09-13 |
0.0361 BTC |
1,120.1235 ETH |
0.0369 BTC |
0.0346 BTC |
0.0369 BTC |
0.0354 BTC |
| 2020-09-12 |
0.0363 BTC |
713.7552 ETH |
0.0357 BTC |
0.0355 BTC |
0.0371 BTC |
0.0369 BTC |
| 2020-09-11 |
0.0354 BTC |
418.7236 ETH |
0.0350 BTC |
0.0349 BTC |
0.0361 BTC |
0.0357 BTC |
| 2020-09-10 |
0.0353 BTC |
78.3495 ETH |
0.0356 BTC |
0.0350 BTC |
0.0356 BTC |
0.0350 BTC |
| 2020-09-09 |
0.0344 BTC |
1,727.6101 ETH |
0.0333 BTC |
0.0332 BTC |
0.0357 BTC |
0.0356 BTC |
| 2020-09-08 |
0.0336 BTC |
3,610.3671 ETH |
0.0339 BTC |
0.0330 BTC |
0.0340 BTC |
0.0333 BTC |
| 2020-09-07 |
0.0340 BTC |
1,037.5855 ETH |
0.0341 BTC |
0.0328 BTC |
0.0345 BTC |
0.0339 BTC |
| 2020-09-06 |
0.0332 BTC |
8,078.9303 ETH |
0.0323 BTC |
0.0316 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-09-05 |
0.0348 BTC |
12,197.3217 ETH |
0.0373 BTC |
0.0313 BTC |
0.0373 BTC |
0.0323 BTC |
| 2020-09-04 |
0.0374 BTC |
2,031.0261 ETH |
0.0374 BTC |
0.0362 BTC |
0.0381 BTC |
0.0373 BTC |
| 2020-09-03 |
0.0382 BTC |
5,193.5401 ETH |
0.0390 BTC |
0.0365 BTC |
0.0391 BTC |
0.0374 BTC |
| 2020-09-02 |
0.0393 BTC |
6,239.9283 ETH |
0.0397 BTC |
0.0375 BTC |
0.0404 BTC |
0.0390 BTC |
| 2020-09-01 |
0.0388 BTC |
3,012.3841 ETH |
0.0380 BTC |
0.0379 BTC |
0.0405 BTC |
0.0397 BTC |
| 2020-08-31 |
0.0372 BTC |
3,000.9492 ETH |
0.0365 BTC |
0.0362 BTC |
0.0380 BTC |
0.0380 BTC |
| 2020-08-30 |
0.0357 BTC |
1,948.9240 ETH |
0.0349 BTC |
0.0348 BTC |
0.0367 BTC |
0.0365 BTC |
| 2020-08-29 |
0.0346 BTC |
913.4878 ETH |
0.0342 BTC |
0.0342 BTC |
0.0352 BTC |
0.0349 BTC |
| 2020-08-28 |
0.0341 BTC |
351.6185 ETH |
0.0340 BTC |
0.0340 BTC |
0.0346 BTC |
0.0342 BTC |