Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-27 |
0.0339 BTC |
11.9987 ETH |
0.0337 BTC |
0.0337 BTC |
0.0340 BTC |
0.0340 BTC |
| 2020-08-26 |
0.0338 BTC |
1,174.9265 ETH |
0.0340 BTC |
0.0335 BTC |
0.0342 BTC |
0.0337 BTC |
| 2020-08-25 |
0.0342 BTC |
2,196.2800 ETH |
0.0344 BTC |
0.0329 BTC |
0.0345 BTC |
0.0340 BTC |
| 2020-08-24 |
0.0340 BTC |
259.0532 ETH |
0.0337 BTC |
0.0336 BTC |
0.0347 BTC |
0.0344 BTC |
| 2020-08-23 |
0.0337 BTC |
260.1666 ETH |
0.0336 BTC |
0.0333 BTC |
0.0338 BTC |
0.0337 BTC |
| 2020-08-22 |
0.0336 BTC |
196.2127 ETH |
0.0336 BTC |
0.0335 BTC |
0.0340 BTC |
0.0336 BTC |
| 2020-08-21 |
0.0343 BTC |
1,319.5033 ETH |
0.0350 BTC |
0.0334 BTC |
0.0351 BTC |
0.0336 BTC |
| 2020-08-20 |
0.0349 BTC |
17.1937 ETH |
0.0348 BTC |
0.0348 BTC |
0.0350 BTC |
0.0350 BTC |
| 2020-08-19 |
0.0350 BTC |
1,788.2842 ETH |
0.0353 BTC |
0.0340 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-18 |
0.0351 BTC |
2,329.5556 ETH |
0.0350 BTC |
0.0349 BTC |
0.0358 BTC |
0.0353 BTC |
| 2020-08-17 |
0.0354 BTC |
1,855.8896 ETH |
0.0358 BTC |
0.0348 BTC |
0.0361 BTC |
0.0350 BTC |
| 2020-08-16 |
0.0358 BTC |
639.1164 ETH |
0.0358 BTC |
0.0353 BTC |
0.0368 BTC |
0.0358 BTC |
| 2020-08-15 |
0.0363 BTC |
692.5673 ETH |
0.0369 BTC |
0.0358 BTC |
0.0370 BTC |
0.0358 BTC |
| 2020-08-14 |
0.0364 BTC |
1,356.5689 ETH |
0.0359 BTC |
0.0359 BTC |
0.0377 BTC |
0.0369 BTC |
| 2020-08-13 |
0.0350 BTC |
2,374.9004 ETH |
0.0341 BTC |
0.0335 BTC |
0.0365 BTC |
0.0359 BTC |
| 2020-08-12 |
0.0336 BTC |
650.0968 ETH |
0.0332 BTC |
0.0328 BTC |
0.0341 BTC |
0.0341 BTC |
| 2020-08-11 |
0.0332 BTC |
1,287.7090 ETH |
0.0333 BTC |
0.0329 BTC |
0.0337 BTC |
0.0332 BTC |
| 2020-08-10 |
0.0332 BTC |
671.1302 ETH |
0.0331 BTC |
0.0329 BTC |
0.0335 BTC |
0.0333 BTC |
| 2020-08-09 |
0.0334 BTC |
1,119.7938 ETH |
0.0337 BTC |
0.0329 BTC |
0.0338 BTC |
0.0331 BTC |
| 2020-08-08 |
0.0332 BTC |
698.2897 ETH |
0.0327 BTC |
0.0327 BTC |
0.0339 BTC |
0.0337 BTC |
| 2020-08-07 |
0.0331 BTC |
23,496.8551 ETH |
0.0334 BTC |
0.0319 BTC |
0.0336 BTC |
0.0327 BTC |
| 2020-08-06 |
0.0337 BTC |
465.6032 ETH |
0.0340 BTC |
0.0334 BTC |
0.0340 BTC |
0.0334 BTC |
| 2020-08-05 |
0.0343 BTC |
1,581.5682 ETH |
0.0347 BTC |
0.0338 BTC |
0.0348 BTC |
0.0340 BTC |
| 2020-08-04 |
0.0347 BTC |
1,689.7497 ETH |
0.0348 BTC |
0.0344 BTC |
0.0350 BTC |
0.0347 BTC |
| 2020-08-03 |
0.0344 BTC |
1,275.3648 ETH |
0.0341 BTC |
0.0341 BTC |
0.0353 BTC |
0.0348 BTC |
| 2020-08-02 |
0.0339 BTC |
8,863.3078 ETH |
0.0338 BTC |
0.0303 BTC |
0.0348 BTC |
0.0341 BTC |
| 2020-08-01 |
0.0324 BTC |
1,996.6111 ETH |
0.0310 BTC |
0.0304 BTC |
0.0339 BTC |
0.0338 BTC |
| 2020-07-31 |
0.0305 BTC |
1,144.2004 ETH |
0.0301 BTC |
0.0300 BTC |
0.0310 BTC |
0.0310 BTC |
| 2020-07-30 |
0.0294 BTC |
43.7303 ETH |
0.0288 BTC |
0.0288 BTC |
0.0303 BTC |
0.0301 BTC |
| 2020-07-29 |
0.0288 BTC |
7,393.6531 ETH |
0.0289 BTC |
0.0286 BTC |
0.0294 BTC |
0.0288 BTC |
| 2020-07-28 |
0.0290 BTC |
4,149.2457 ETH |
0.0291 BTC |
0.0285 BTC |
0.0292 BTC |
0.0289 BTC |
| 2020-07-27 |
0.0304 BTC |
11,156.6670 ETH |
0.0317 BTC |
0.0287 BTC |
0.0319 BTC |
0.0291 BTC |
| 2020-07-26 |
0.0315 BTC |
3,841.5482 ETH |
0.0313 BTC |
0.0306 BTC |
0.0326 BTC |
0.0317 BTC |
| 2020-07-25 |
0.0305 BTC |
2,808.6901 ETH |
0.0296 BTC |
0.0295 BTC |
0.0318 BTC |
0.0313 BTC |
| 2020-07-24 |
0.0291 BTC |
2,295.0947 ETH |
0.0286 BTC |
0.0283 BTC |
0.0298 BTC |
0.0296 BTC |
| 2020-07-23 |
0.0282 BTC |
3,090.1190 ETH |
0.0278 BTC |
0.0275 BTC |
0.0292 BTC |
0.0286 BTC |
| 2020-07-22 |
0.0269 BTC |
1,997.2619 ETH |
0.0261 BTC |
0.0260 BTC |
0.0282 BTC |
0.0278 BTC |
| 2020-07-21 |
0.0260 BTC |
1,217.9968 ETH |
0.0258 BTC |
0.0258 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-07-20 |
0.0259 BTC |
1,227.9777 ETH |
0.0260 BTC |
0.0257 BTC |
0.0260 BTC |
0.0258 BTC |
| 2020-07-19 |
0.0259 BTC |
404.3418 ETH |
0.0257 BTC |
0.0256 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-18 |
0.0256 BTC |
65.7540 ETH |
0.0254 BTC |
0.0254 BTC |
0.0258 BTC |
0.0257 BTC |
| 2020-07-17 |
0.0255 BTC |
318.6667 ETH |
0.0256 BTC |
0.0254 BTC |
0.0256 BTC |
0.0254 BTC |
| 2020-07-16 |
0.0258 BTC |
6.4974 ETH |
0.0259 BTC |
0.0255 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-07-15 |
0.0259 BTC |
506.9923 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-07-14 |
0.0259 BTC |
443.0197 ETH |
0.0260 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-13 |
0.0260 BTC |
334.6086 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0260 BTC |
| 2020-07-12 |
0.0260 BTC |
136.8788 ETH |
0.0260 BTC |
0.0257 BTC |
0.0261 BTC |
0.0260 BTC |
| 2020-07-11 |
0.0260 BTC |
256.0428 ETH |
0.0259 BTC |
0.0258 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-10 |
0.0260 BTC |
338.5360 ETH |
0.0261 BTC |
0.0259 BTC |
0.0261 BTC |
0.0259 BTC |
| 2020-07-09 |
0.0261 BTC |
564.0284 ETH |
0.0261 BTC |
0.0260 BTC |
0.0263 BTC |
0.0261 BTC |