Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-08 |
0.0260 BTC |
2,265.6964 ETH |
0.0260 BTC |
0.0258 BTC |
0.0263 BTC |
0.0261 BTC |
| 2020-07-07 |
0.0259 BTC |
218.1278 ETH |
0.0258 BTC |
0.0255 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-07-06 |
0.0255 BTC |
1,203.1034 ETH |
0.0251 BTC |
0.0251 BTC |
0.0270 BTC |
0.0258 BTC |
| 2020-07-05 |
0.0250 BTC |
23.8496 ETH |
0.0250 BTC |
0.0249 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-07-04 |
0.0249 BTC |
64.6524 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-07-03 |
0.0249 BTC |
44.4138 ETH |
0.0249 BTC |
0.0248 BTC |
0.0250 BTC |
0.0248 BTC |
| 2020-07-02 |
0.0249 BTC |
7.0152 ETH |
0.0250 BTC |
0.0249 BTC |
0.0250 BTC |
0.0249 BTC |
| 2020-07-01 |
0.0248 BTC |
454.2428 ETH |
0.0247 BTC |
0.0247 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-30 |
0.0247 BTC |
271.0678 ETH |
0.0248 BTC |
0.0246 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-29 |
0.0248 BTC |
34.7844 ETH |
0.0247 BTC |
0.0244 BTC |
0.0249 BTC |
0.0248 BTC |
| 2020-06-28 |
0.0246 BTC |
130.0903 ETH |
0.0244 BTC |
0.0244 BTC |
0.0248 BTC |
0.0247 BTC |
| 2020-06-27 |
0.0247 BTC |
592.0196 ETH |
0.0251 BTC |
0.0243 BTC |
0.0251 BTC |
0.0244 BTC |
| 2020-06-26 |
0.0251 BTC |
153.3635 ETH |
0.0251 BTC |
0.0250 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-25 |
0.0252 BTC |
664.0044 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-24 |
0.0253 BTC |
927.2804 ETH |
0.0254 BTC |
0.0251 BTC |
0.0258 BTC |
0.0252 BTC |
| 2020-06-23 |
0.0253 BTC |
181.4628 ETH |
0.0252 BTC |
0.0251 BTC |
0.0254 BTC |
0.0254 BTC |
| 2020-06-22 |
0.0251 BTC |
176.8034 ETH |
0.0250 BTC |
0.0249 BTC |
0.0256 BTC |
0.0252 BTC |
| 2020-06-21 |
0.0247 BTC |
221.3496 ETH |
0.0245 BTC |
0.0245 BTC |
0.0250 BTC |
0.0250 BTC |
| 2020-06-20 |
0.0246 BTC |
1,092.1695 ETH |
0.0247 BTC |
0.0244 BTC |
0.0247 BTC |
0.0245 BTC |
| 2020-06-19 |
0.0246 BTC |
437.1441 ETH |
0.0245 BTC |
0.0245 BTC |
0.0247 BTC |
0.0247 BTC |
| 2020-06-18 |
0.0246 BTC |
50.7089 ETH |
0.0248 BTC |
0.0244 BTC |
0.0248 BTC |
0.0245 BTC |
| 2020-06-17 |
0.0247 BTC |
774.6645 ETH |
0.0246 BTC |
0.0246 BTC |
0.0248 BTC |
0.0248 BTC |
| 2020-06-16 |
0.0245 BTC |
1,143.7157 ETH |
0.0244 BTC |
0.0244 BTC |
0.0247 BTC |
0.0246 BTC |
| 2020-06-15 |
0.0244 BTC |
616.3666 ETH |
0.0245 BTC |
0.0243 BTC |
0.0247 BTC |
0.0244 BTC |
| 2020-06-14 |
0.0248 BTC |
952.1527 ETH |
0.0252 BTC |
0.0245 BTC |
0.0252 BTC |
0.0245 BTC |
| 2020-06-13 |
0.0251 BTC |
1,219.9297 ETH |
0.0251 BTC |
0.0250 BTC |
0.0254 BTC |
0.0252 BTC |
| 2020-06-12 |
0.0250 BTC |
1,537.0443 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-11 |
0.0250 BTC |
2,234.4091 ETH |
0.0251 BTC |
0.0246 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-10 |
0.0250 BTC |
1,701.2192 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-09 |
0.0250 BTC |
1,743.7938 ETH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-08 |
0.0251 BTC |
1,953.1057 ETH |
0.0251 BTC |
0.0249 BTC |
0.0254 BTC |
0.0251 BTC |
| 2020-06-07 |
0.0251 BTC |
335.8379 ETH |
0.0251 BTC |
0.0248 BTC |
0.0251 BTC |
0.0251 BTC |
| 2020-06-06 |
0.0250 BTC |
272.4742 ETH |
0.0250 BTC |
0.0249 BTC |
0.0252 BTC |
0.0251 BTC |
| 2020-06-05 |
0.0249 BTC |
1,078.3098 ETH |
0.0248 BTC |
0.0248 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-06-04 |
0.0251 BTC |
4,475.2119 ETH |
0.0254 BTC |
0.0245 BTC |
0.0254 BTC |
0.0248 BTC |
| 2020-06-03 |
0.0251 BTC |
740.6513 ETH |
0.0249 BTC |
0.0248 BTC |
0.0255 BTC |
0.0254 BTC |
| 2020-06-02 |
0.0247 BTC |
3,174.3682 ETH |
0.0245 BTC |
0.0241 BTC |
0.0261 BTC |
0.0249 BTC |
| 2020-06-01 |
0.0247 BTC |
1,019.4642 ETH |
0.0250 BTC |
0.0242 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-05-31 |
0.0249 BTC |
824.6618 ETH |
0.0248 BTC |
0.0245 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-05-30 |
0.0242 BTC |
4,230.1223 ETH |
0.0237 BTC |
0.0237 BTC |
0.0256 BTC |
0.0248 BTC |
| 2020-05-29 |
0.0235 BTC |
3,943.5595 ETH |
0.0233 BTC |
0.0232 BTC |
0.0237 BTC |
0.0237 BTC |
| 2020-05-28 |
0.0229 BTC |
250.5669 ETH |
0.0225 BTC |
0.0225 BTC |
0.0234 BTC |
0.0233 BTC |
| 2020-05-27 |
0.0227 BTC |
878.4939 ETH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0225 BTC |
| 2020-05-26 |
0.0229 BTC |
850.7665 ETH |
0.0229 BTC |
0.0226 BTC |
0.0230 BTC |
0.0228 BTC |
| 2020-05-25 |
0.0230 BTC |
723.8100 ETH |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0229 BTC |
| 2020-05-24 |
0.0229 BTC |
384.4976 ETH |
0.0227 BTC |
0.0226 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-05-23 |
0.0227 BTC |
243.8266 ETH |
0.0227 BTC |
0.0225 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-22 |
0.0223 BTC |
1,416.3727 ETH |
0.0220 BTC |
0.0219 BTC |
0.0228 BTC |
0.0227 BTC |
| 2020-05-21 |
0.0220 BTC |
302.1703 ETH |
0.0221 BTC |
0.0218 BTC |
0.0222 BTC |
0.0220 BTC |
| 2020-05-20 |
0.0220 BTC |
347.0376 ETH |
0.0219 BTC |
0.0216 BTC |
0.0222 BTC |
0.0221 BTC |