Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-19 |
0.0220 BTC |
386.6272 ETH |
0.0221 BTC |
0.0218 BTC |
0.0221 BTC |
0.0219 BTC |
| 2020-05-18 |
0.0219 BTC |
1,778.0554 ETH |
0.0218 BTC |
0.0218 BTC |
0.0223 BTC |
0.0221 BTC |
| 2020-05-17 |
0.0215 BTC |
2,536.5642 ETH |
0.0211 BTC |
0.0210 BTC |
0.0224 BTC |
0.0218 BTC |
| 2020-05-16 |
0.0211 BTC |
925.2356 ETH |
0.0211 BTC |
0.0211 BTC |
0.0215 BTC |
0.0211 BTC |
| 2020-05-15 |
0.0211 BTC |
1,151.1948 ETH |
0.0211 BTC |
0.0207 BTC |
0.0211 BTC |
0.0211 BTC |
| 2020-05-14 |
0.0212 BTC |
597.0495 ETH |
0.0213 BTC |
0.0207 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-05-13 |
0.0214 BTC |
364.6473 ETH |
0.0214 BTC |
0.0211 BTC |
0.0217 BTC |
0.0213 BTC |
| 2020-05-12 |
0.0215 BTC |
314.7972 ETH |
0.0216 BTC |
0.0214 BTC |
0.0218 BTC |
0.0214 BTC |
| 2020-05-11 |
0.0217 BTC |
1,964.2481 ETH |
0.0217 BTC |
0.0210 BTC |
0.0218 BTC |
0.0216 BTC |
| 2020-05-10 |
0.0217 BTC |
2,079.6780 ETH |
0.0216 BTC |
0.0214 BTC |
0.0219 BTC |
0.0217 BTC |
| 2020-05-09 |
0.0216 BTC |
2,545.4958 ETH |
0.0216 BTC |
0.0213 BTC |
0.0237 BTC |
0.0216 BTC |
| 2020-05-08 |
0.0215 BTC |
789.0718 ETH |
0.0214 BTC |
0.0212 BTC |
0.0216 BTC |
0.0216 BTC |
| 2020-05-07 |
0.0218 BTC |
2,544.4736 ETH |
0.0222 BTC |
0.0211 BTC |
0.0222 BTC |
0.0214 BTC |
| 2020-05-06 |
0.0226 BTC |
2,187.3511 ETH |
0.0230 BTC |
0.0217 BTC |
0.0230 BTC |
0.0222 BTC |
| 2020-05-05 |
0.0232 BTC |
536.9333 ETH |
0.0233 BTC |
0.0227 BTC |
0.0233 BTC |
0.0230 BTC |
| 2020-05-04 |
0.0233 BTC |
389.6978 ETH |
0.0233 BTC |
0.0229 BTC |
0.0233 BTC |
0.0233 BTC |
| 2020-05-03 |
0.0236 BTC |
970.5086 ETH |
0.0238 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2020-05-02 |
0.0240 BTC |
241.2284 ETH |
0.0241 BTC |
0.0238 BTC |
0.0241 BTC |
0.0238 BTC |
| 2020-05-01 |
0.0241 BTC |
391.4556 ETH |
0.0241 BTC |
0.0240 BTC |
0.0243 BTC |
0.0241 BTC |
| 2020-04-30 |
0.0242 BTC |
1,415.6698 ETH |
0.0243 BTC |
0.0236 BTC |
0.0245 BTC |
0.0241 BTC |
| 2020-04-29 |
0.0249 BTC |
2,994.1490 ETH |
0.0255 BTC |
0.0243 BTC |
0.0260 BTC |
0.0243 BTC |
| 2020-04-28 |
0.0253 BTC |
196.4103 ETH |
0.0252 BTC |
0.0252 BTC |
0.0255 BTC |
0.0255 BTC |
| 2020-04-27 |
0.0254 BTC |
442.7308 ETH |
0.0255 BTC |
0.0249 BTC |
0.0255 BTC |
0.0252 BTC |
| 2020-04-26 |
0.0256 BTC |
229.7993 ETH |
0.0258 BTC |
0.0255 BTC |
0.0259 BTC |
0.0255 BTC |
| 2020-04-25 |
0.0254 BTC |
521.1847 ETH |
0.0250 BTC |
0.0250 BTC |
0.0259 BTC |
0.0258 BTC |
| 2020-04-24 |
0.0250 BTC |
442.6504 ETH |
0.0251 BTC |
0.0250 BTC |
0.0251 BTC |
0.0250 BTC |
| 2020-04-23 |
0.0255 BTC |
357.6631 ETH |
0.0260 BTC |
0.0250 BTC |
0.0260 BTC |
0.0251 BTC |
| 2020-04-22 |
0.0255 BTC |
336.7834 ETH |
0.0250 BTC |
0.0250 BTC |
0.0260 BTC |
0.0260 BTC |
| 2020-04-21 |
0.0250 BTC |
314.6963 ETH |
0.0250 BTC |
0.0248 BTC |
0.0252 BTC |
0.0250 BTC |
| 2020-04-20 |
0.0253 BTC |
1,418.7313 ETH |
0.0256 BTC |
0.0247 BTC |
0.0258 BTC |
0.0250 BTC |
| 2020-04-19 |
0.0257 BTC |
435.1073 ETH |
0.0259 BTC |
0.0250 BTC |
0.0259 BTC |
0.0256 BTC |
| 2020-04-18 |
0.0251 BTC |
1,433.3233 ETH |
0.0244 BTC |
0.0244 BTC |
0.0260 BTC |
0.0259 BTC |
| 2020-04-17 |
0.0243 BTC |
643.5412 ETH |
0.0242 BTC |
0.0240 BTC |
0.0245 BTC |
0.0244 BTC |
| 2020-04-16 |
0.0236 BTC |
1,841.7301 ETH |
0.0230 BTC |
0.0230 BTC |
0.0247 BTC |
0.0242 BTC |
| 2020-04-15 |
0.0231 BTC |
1,382.4013 ETH |
0.0232 BTC |
0.0229 BTC |
0.0234 BTC |
0.0230 BTC |
| 2020-04-14 |
0.0231 BTC |
3,431.0715 ETH |
0.0230 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2020-04-13 |
0.0229 BTC |
202.1960 ETH |
0.0228 BTC |
0.0226 BTC |
0.0231 BTC |
0.0230 BTC |
| 2020-04-12 |
0.0229 BTC |
711.0527 ETH |
0.0230 BTC |
0.0228 BTC |
0.0232 BTC |
0.0228 BTC |
| 2020-04-11 |
0.0231 BTC |
557.4535 ETH |
0.0232 BTC |
0.0228 BTC |
0.0232 BTC |
0.0230 BTC |
| 2020-04-10 |
0.0230 BTC |
2,805.6816 ETH |
0.0228 BTC |
0.0225 BTC |
0.0233 BTC |
0.0232 BTC |
| 2020-04-09 |
0.0231 BTC |
102.9220 ETH |
0.0234 BTC |
0.0228 BTC |
0.0234 BTC |
0.0228 BTC |
| 2020-04-08 |
0.0234 BTC |
315.0506 ETH |
0.0234 BTC |
0.0230 BTC |
0.0235 BTC |
0.0234 BTC |
| 2020-04-07 |
0.0234 BTC |
671.4901 ETH |
0.0234 BTC |
0.0228 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-04-06 |
0.0222 BTC |
3,735.1377 ETH |
0.0211 BTC |
0.0211 BTC |
0.0236 BTC |
0.0234 BTC |
| 2020-04-05 |
0.0211 BTC |
33.4638 ETH |
0.0211 BTC |
0.0210 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-04 |
0.0210 BTC |
364.0120 ETH |
0.0209 BTC |
0.0209 BTC |
0.0212 BTC |
0.0211 BTC |
| 2020-04-03 |
0.0209 BTC |
688.1804 ETH |
0.0209 BTC |
0.0208 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-04-02 |
0.0207 BTC |
1,041.4355 ETH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0209 BTC |
| 2020-04-01 |
0.0207 BTC |
646.6329 ETH |
0.0209 BTC |
0.0204 BTC |
0.0211 BTC |
0.0206 BTC |
| 2020-03-31 |
0.0208 BTC |
272.9241 ETH |
0.0206 BTC |
0.0204 BTC |
0.0209 BTC |
0.0209 BTC |