Identifier on Gemini: ethbtc
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-30 |
0.0209 BTC |
609.0536 ETH |
0.0211 BTC |
0.0204 BTC |
0.0212 BTC |
0.0206 BTC |
| 2020-03-29 |
0.0210 BTC |
356.6208 ETH |
0.0209 BTC |
0.0209 BTC |
0.0213 BTC |
0.0211 BTC |
| 2020-03-28 |
0.0208 BTC |
878.2736 ETH |
0.0206 BTC |
0.0205 BTC |
0.0212 BTC |
0.0209 BTC |
| 2020-03-27 |
0.0205 BTC |
50.0792 ETH |
0.0205 BTC |
0.0205 BTC |
0.0207 BTC |
0.0206 BTC |
| 2020-03-26 |
0.0204 BTC |
245.7775 ETH |
0.0203 BTC |
0.0203 BTC |
0.0205 BTC |
0.0205 BTC |
| 2020-03-25 |
0.0205 BTC |
4,430.9989 ETH |
0.0208 BTC |
0.0202 BTC |
0.0208 BTC |
0.0203 BTC |
| 2020-03-24 |
0.0207 BTC |
6,354.3946 ETH |
0.0206 BTC |
0.0205 BTC |
0.0211 BTC |
0.0208 BTC |
| 2020-03-23 |
0.0208 BTC |
603.5638 ETH |
0.0210 BTC |
0.0205 BTC |
0.0213 BTC |
0.0206 BTC |
| 2020-03-22 |
0.0212 BTC |
1,074.5683 ETH |
0.0214 BTC |
0.0208 BTC |
0.0214 BTC |
0.0210 BTC |
| 2020-03-21 |
0.0214 BTC |
500.0240 ETH |
0.0215 BTC |
0.0212 BTC |
0.0216 BTC |
0.0214 BTC |
| 2020-03-20 |
0.0217 BTC |
4,288.4529 ETH |
0.0219 BTC |
0.0204 BTC |
0.0228 BTC |
0.0215 BTC |
| 2020-03-19 |
0.0219 BTC |
1,399.2137 ETH |
0.0219 BTC |
0.0216 BTC |
0.0224 BTC |
0.0219 BTC |
| 2020-03-18 |
0.0218 BTC |
1,255.7692 ETH |
0.0218 BTC |
0.0216 BTC |
0.0220 BTC |
0.0219 BTC |
| 2020-03-17 |
0.0220 BTC |
567.0516 ETH |
0.0222 BTC |
0.0216 BTC |
0.0223 BTC |
0.0218 BTC |
| 2020-03-16 |
0.0226 BTC |
8,633.3232 ETH |
0.0231 BTC |
0.0218 BTC |
0.0232 BTC |
0.0222 BTC |
| 2020-03-15 |
0.0233 BTC |
1,688.1308 ETH |
0.0234 BTC |
0.0223 BTC |
0.0235 BTC |
0.0231 BTC |
| 2020-03-14 |
0.0237 BTC |
1,877.8443 ETH |
0.0240 BTC |
0.0233 BTC |
0.0242 BTC |
0.0234 BTC |
| 2020-03-13 |
0.0242 BTC |
704.9614 ETH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0240 BTC |
| 2020-03-12 |
0.0243 BTC |
3,129.5954 ETH |
0.0241 BTC |
0.0231 BTC |
0.0253 BTC |
0.0245 BTC |
| 2020-03-11 |
0.0248 BTC |
2,456.8251 ETH |
0.0254 BTC |
0.0239 BTC |
0.0255 BTC |
0.0241 BTC |
| 2020-03-10 |
0.0255 BTC |
2,308.0514 ETH |
0.0256 BTC |
0.0251 BTC |
0.0257 BTC |
0.0254 BTC |
| 2020-03-09 |
0.0253 BTC |
1,913.3164 ETH |
0.0249 BTC |
0.0249 BTC |
0.0261 BTC |
0.0256 BTC |
| 2020-03-08 |
0.0256 BTC |
1,822.5360 ETH |
0.0263 BTC |
0.0245 BTC |
0.0265 BTC |
0.0249 BTC |
| 2020-03-07 |
0.0266 BTC |
200.3586 ETH |
0.0269 BTC |
0.0263 BTC |
0.0275 BTC |
0.0263 BTC |
| 2020-03-06 |
0.0261 BTC |
1,331.6007 ETH |
0.0253 BTC |
0.0253 BTC |
0.0269 BTC |
0.0269 BTC |
| 2020-03-05 |
0.0254 BTC |
1.5979 ETH |
0.0255 BTC |
0.0253 BTC |
0.0255 BTC |
0.0253 BTC |
| 2020-03-04 |
0.0256 BTC |
413.2481 ETH |
0.0257 BTC |
0.0254 BTC |
0.0258 BTC |
0.0255 BTC |
| 2020-03-03 |
0.0259 BTC |
1,330.3974 ETH |
0.0261 BTC |
0.0254 BTC |
0.0261 BTC |
0.0257 BTC |
| 2020-03-02 |
0.0258 BTC |
1,399.9610 ETH |
0.0255 BTC |
0.0255 BTC |
0.0262 BTC |
0.0261 BTC |
| 2020-03-01 |
0.0257 BTC |
190.9767 ETH |
0.0260 BTC |
0.0253 BTC |
0.0260 BTC |
0.0255 BTC |
| 2020-02-29 |
0.0261 BTC |
85.6128 ETH |
0.0263 BTC |
0.0255 BTC |
0.0265 BTC |
0.0260 BTC |
| 2020-02-28 |
0.0262 BTC |
412.0526 ETH |
0.0260 BTC |
0.0254 BTC |
0.0264 BTC |
0.0263 BTC |
| 2020-02-27 |
0.0256 BTC |
899.3341 ETH |
0.0251 BTC |
0.0250 BTC |
0.0266 BTC |
0.0260 BTC |
| 2020-02-26 |
0.0255 BTC |
1,819.3227 ETH |
0.0260 BTC |
0.0248 BTC |
0.0263 BTC |
0.0251 BTC |
| 2020-02-25 |
0.0267 BTC |
1,517.4564 ETH |
0.0274 BTC |
0.0259 BTC |
0.0274 BTC |
0.0260 BTC |
| 2020-02-24 |
0.0274 BTC |
458.6672 ETH |
0.0275 BTC |
0.0272 BTC |
0.0278 BTC |
0.0274 BTC |
| 2020-02-23 |
0.0273 BTC |
936.2412 ETH |
0.0271 BTC |
0.0271 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-22 |
0.0272 BTC |
1,185.6229 ETH |
0.0273 BTC |
0.0268 BTC |
0.0274 BTC |
0.0271 BTC |
| 2020-02-21 |
0.0271 BTC |
781.6944 ETH |
0.0269 BTC |
0.0269 BTC |
0.0275 BTC |
0.0273 BTC |
| 2020-02-20 |
0.0270 BTC |
0.1641 ETH |
0.0272 BTC |
0.0268 BTC |
0.0272 BTC |
0.0269 BTC |
| 2020-02-19 |
0.0274 BTC |
1,295.5140 ETH |
0.0276 BTC |
0.0267 BTC |
0.0279 BTC |
0.0272 BTC |
| 2020-02-18 |
0.0277 BTC |
2,441.4692 ETH |
0.0277 BTC |
0.0270 BTC |
0.0285 BTC |
0.0276 BTC |
| 2020-02-17 |
0.0265 BTC |
1,515.7090 ETH |
0.0253 BTC |
0.0250 BTC |
0.0278 BTC |
0.0277 BTC |
| 2020-02-16 |
0.0263 BTC |
2,586.5375 ETH |
0.0272 BTC |
0.0246 BTC |
0.0272 BTC |
0.0253 BTC |
| 2020-02-15 |
0.0273 BTC |
771.5756 ETH |
0.0275 BTC |
0.0262 BTC |
0.0277 BTC |
0.0272 BTC |
| 2020-02-14 |
0.0267 BTC |
1,207.0812 ETH |
0.0260 BTC |
0.0258 BTC |
0.0278 BTC |
0.0275 BTC |
| 2020-02-13 |
0.0259 BTC |
1,673.6859 ETH |
0.0259 BTC |
0.0252 BTC |
0.0268 BTC |
0.0260 BTC |
| 2020-02-12 |
0.0248 BTC |
3,989.1805 ETH |
0.0238 BTC |
0.0238 BTC |
0.0264 BTC |
0.0259 BTC |
| 2020-02-11 |
0.0232 BTC |
2,645.2206 ETH |
0.0225 BTC |
0.0224 BTC |
0.0244 BTC |
0.0238 BTC |
| 2020-02-10 |
0.0225 BTC |
292.6081 ETH |
0.0224 BTC |
0.0221 BTC |
0.0227 BTC |
0.0225 BTC |